Celestica Inc.
Alice C. · 20 Maret pukul 1.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $284 | 0,05% |
| 22 Maret | $285 | 0,12% |
| 23 Maret | $285 | 0,18% |
| 24 Maret | $285 | 0,24% |
| 25 Maret | $285 | 0,31% |
| 26 Maret | $285 | 0,38% |
| 27 Maret | $286 | 0,43% |
| 28 Maret | $286 | 0,5% |
| 29 Maret | $286 | 0,58% |
| 30 Maret | $286 | 0,64% |
| 31 Maret | $286 | 0,7% |
| 1 April | $286 | 0,77% |
| 2 April | $287 | 0,85% |
| 3 April | $287 | 0,92% |
| 4 April | $287 | 0,99% |
| 5 April | $287 | 1,05% |
| 6 April | $288 | 1,13% |
| 7 April | $288 | 1,21% |
| 8 April | $288 | 1,28% |
| 9 April | $288 | 1,34% |
| 10 April | $288 | 1,41% |
| 11 April | $288 | 1,47% |
| 12 April | $289 | 1,53% |
| 13 April | $289 | 1,6% |
| 14 April | $289 | 1,66% |
| 15 April | $289 | 1,71% |
| 16 April | $289 | 1,76% |
| 17 April | $290 | 1,83% |
| 18 April | $290 | 1,91% |
| 19 April | $290 | 1,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $294 | $300 | $306 | +5,49% |
| Mei | $304 | $310 | $316 | +9,11% |
| Juni | $315 | $321 | $327 | +12,85% |
| Juli | $325 | $332 | $338 | +16,73% |
| Agustus | $337 | $343 | $350 | +20,73% |
| September | $348 | $355 | $362 | +24,88% |
| Oktober | $360 | $367 | $374 | +29,16% |
| November | $372 | $380 | $387 | +33,6% |
| Desember | $385 | $393 | $400 | +38,18% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $397 | $405 | $413 | +42,49% |
| Februari | $410 | $418 | $426 | +46,94% |
| Maret | $422 | $431 | $439 | +51,52% |
| April | $436 | $444 | $453 | +56,25% |
| Mei | $449 | $458 | $467 | +61,12% |
| Juni | $463 | $472 | $482 | +66,15% |
| Juli | $478 | $487 | $497 | +71,34% |
| Agustus | $493 | $502 | $512 | +76,68% |
| September | $508 | $518 | $528 | +82,19% |
| Oktober | $524 | $534 | $544 | +87,88% |
| November | $540 | $551 | $561 | +93,74% |
| Desember | $557 | $568 | $579 | +99,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $573 | $584 | $596 | +105,5% |
| Februari | $589 | $601 | $613 | +111,38% |
| Maret | $606 | $618 | $630 | +117,42% |
| April | $623 | $636 | $648 | +123,64% |
| Mei | $641 | $654 | $667 | +130,04% |
| Juni | $660 | $673 | $686 | +136,62% |
| Juli | $678 | $692 | $705 | +143,38% |
| Agustus | $698 | $712 | $726 | +150,34% |
| September | $718 | $732 | $746 | +157,5% |
| Oktober | $738 | $753 | $768 | +164,87% |
| November | $759 | $775 | $790 | +172,44% |
| Desember | $781 | $797 | $812 | +180,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $802 | $818 | $834 | +187,63% |
| Februari | $823 | $839 | $856 | +195,23% |
| Maret | $845 | $861 | $878 | +203,02% |
| April | $867 | $884 | $901 | +211,02% |
| Mei | $890 | $908 | $925 | +219,23% |
| Juni | $913 | $932 | $950 | +227,66% |
| Juli | $937 | $956 | $975 | +236,31% |
| Agustus | $962 | $981 | $1.000 | +245,19% |
| September | $988 | $1.007 | $1.027 | +254,3% |
| Oktober | $1.014 | $1.034 | $1.054 | +263,65% |
| November | $1.040 | $1.061 | $1.082 | +273,25% |
| Desember | $1.068 | $1.089 | $1.110 | +283,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.094 | $1.116 | $1.138 | +292,5% |
| Februari | $1.121 | $1.143 | $1.166 | +302,12% |
| Maret | $1.148 | $1.171 | $1.194 | +311,98% |
| April | $1.177 | $1.200 | $1.223 | +322,08% |
| Mei | $1.205 | $1.229 | $1.253 | +332,43% |
| Juni | $1.235 | $1.260 | $1.284 | +343,03% |
| Juli | $1.265 | $1.290 | $1.316 | +353,89% |
| Agustus | $1.296 | $1.322 | $1.348 | +365,01% |
| September | $1.328 | $1.354 | $1.381 | +376,41% |
| Oktober | $1.361 | $1.388 | $1.415 | +388,09% |
| November | $1.394 | $1.422 | $1.449 | +400,06% |
| Desember | $1.428 | $1.457 | $1.485 | +412,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.461 | $1.490 | $1.519 | +424,04% |
| Februari | $1.494 | $1.524 | $1.554 | +436,03% |
| Maret | $1.528 | $1.559 | $1.589 | +448,29% |
| April | $1.563 | $1.594 | $1.626 | +460,84% |
| Mei | $1.599 | $1.631 | $1.663 | +473,67% |
| Juni | $1.636 | $1.668 | $1.701 | +486,79% |
| Juli | $1.673 | $1.706 | $1.740 | +500,22% |
| Agustus | $1.711 | $1.745 | $1.780 | +513,95% |
| September | $1.750 | $1.785 | $1.820 | +528% |
| Oktober | $1.791 | $1.826 | $1.862 | +542,37% |
| November | $1.832 | $1.868 | $1.905 | +557,07% |
| Desember | $1.873 | $1.911 | $1.948 | +572,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.914 | $1.952 | $1.990 | +586,52% |
| Februari | $1.955 | $1.994 | $2.033 | +601,24% |
| Maret | $1.997 | $2.036 | $2.076 | +616,28% |
| April | $2.039 | $2.080 | $2.121 | +631,65% |
| Mei | $2.083 | $2.125 | $2.166 | +647,34% |
| Juni | $2.128 | $2.170 | $2.213 | +663,37% |
| Juli | $2.173 | $2.217 | $2.260 | +679,75% |
| Agustus | $2.220 | $2.264 | $2.309 | +696,47% |
| September | $2.268 | $2.313 | $2.358 | +713,56% |
| Oktober | $2.316 | $2.363 | $2.409 | +731,01% |
| November | $2.366 | $2.413 | $2.460 | +748,83% |
| Desember | $2.417 | $2.465 | $2.513 | +767,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.465 | $2.515 | $2.564 | +784,54% |
| Februari | $2.515 | $2.566 | $2.616 | +802,4% |
| Maret | $2.566 | $2.617 | $2.669 | +820,62% |
| April | $2.618 | $2.670 | $2.723 | +839,2% |
| Mei | $2.671 | $2.724 | $2.777 | +858,17% |
| Juni | $2.725 | $2.779 | $2.834 | +877,51% |
| Juli | $2.780 | $2.835 | $2.891 | +897,24% |
| Agustus | $2.836 | $2.892 | $2.949 | +917,38% |
| September | $2.893 | $2.951 | $3.009 | +937,91% |
| Oktober | $2.951 | $3.010 | $3.069 | +958,87% |
| November | $3.011 | $3.071 | $3.131 | +980,25% |
| Desember | $3.072 | $3.133 | $3.195 | +1.002,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.130 | $3.193 | $3.256 | +1.023,07% |
| Februari | $3.190 | $3.254 | $3.318 | +1.044,48% |
| Maret | $3.251 | $3.316 | $3.381 | +1.066,3% |
| April | $3.313 | $3.379 | $3.445 | +1.088,54% |
| Mei | $3.376 | $3.443 | $3.511 | +1.111,2% |
| Juni | $3.440 | $3.509 | $3.578 | +1.134,29% |
| Juli | $3.506 | $3.576 | $3.646 | +1.157,83% |
| Agustus | $3.573 | $3.644 | $3.716 | +1.181,81% |
| September | $3.641 | $3.714 | $3.787 | +1.206,25% |
| Oktober | $3.710 | $3.784 | $3.859 | +1.231,16% |
| November | $3.781 | $3.857 | $3.932 | +1.256,54% |
| Desember | $3.853 | $3.930 | $4.007 | +1.282,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.923 | $4.001 | $4.080 | +1.307,37% |
| Februari | $3.993 | $4.073 | $4.153 | +1.332,79% |
| Maret | $4.066 | $4.147 | $4.228 | +1.358,67% |
| April | $4.139 | $4.222 | $4.305 | +1.385,02% |
| Mei | $4.214 | $4.298 | $4.383 | +1.411,85% |
| Juni | $4.290 | $4.376 | $4.462 | +1.439,15% |
| Juli | $4.367 | $4.455 | $4.542 | +1.466,96% |
| Agustus | $4.446 | $4.535 | $4.624 | +1.495,26% |
| September | $4.527 | $4.617 | $4.708 | +1.524,08% |
| Oktober | $4.608 | $4.701 | $4.793 | +1.553,41% |
| November | $4.692 | $4.786 | $4.880 | +1.583,28% |
| Desember | $4.776 | $4.872 | $4.968 | +1.613,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $41.841 | $42.680 | $43.519 | +14.912,24% |
| Februari | $42.559 | $43.412 | $44.266 | +15.169,85% |
| Maret | $43.289 | $44.157 | $45.025 | +15.431,88% |
| April | $44.032 | $44.915 | $45.798 | +15.698,4% |
| Mei | $44.787 | $45.686 | $46.584 | +15.969,51% |
| Juni | $45.556 | $46.470 | $47.383 | +16.245,26% |
| Juli | $46.338 | $47.267 | $48.196 | +16.525,74% |
| Agustus | $47.133 | $48.078 | $49.023 | +16.811,04% |
| September | $47.942 | $48.903 | $49.865 | +17.101,23% |
| Oktober | $48.764 | $49.742 | $50.720 | +17.396,41% |
| November | $49.601 | $50.596 | $51.591 | +17.696,65% |
| Desember | $50.452 | $51.464 | $52.476 | +18.002,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $346.480 | $353.435 | $360.390 | +124.217,71% |
| Februari | $352.143 | $359.211 | $366.280 | +126.249,42% |
| Maret | $357.898 | $365.082 | $372.266 | +128.314,33% |
| April | $363.747 | $371.048 | $378.350 | +130.412,98% |
| Mei | $369.691 | $377.112 | $384.533 | +132.545,94% |
| Juni | $375.733 | $383.275 | $390.818 | +134.713,75% |
| Juli | $381.874 | $389.539 | $397.205 | +136.916,99% |
| Agustus | $388.115 | $395.905 | $403.696 | +139.156,24% |
| September | $394.458 | $402.376 | $410.294 | +141.432,09% |
| Oktober | $400.904 | $408.952 | $416.999 | +143.745,13% |
| November | $407.456 | $415.635 | $423.814 | +146.095,97% |
| Desember | $414.115 | $422.428 | $430.741 | +148.485,23% |