Cmb.Tech NV
Alice C. · 19 Maret pukul 1.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $12,79 | 0,07% |
| 21 Maret | $12,8 | 0,16% |
| 22 Maret | $12,81 | 0,23% |
| 23 Maret | $12,82 | 0,31% |
| 24 Maret | $12,83 | 0,38% |
| 25 Maret | $12,84 | 0,46% |
| 26 Maret | $12,85 | 0,55% |
| 27 Maret | $12,86 | 0,62% |
| 28 Maret | $12,87 | 0,68% |
| 29 Maret | $12,88 | 0,77% |
| 30 Maret | $12,89 | 0,85% |
| 31 Maret | $12,9 | 0,92% |
| 1 April | $12,91 | 0,99% |
| 2 April | $12,92 | 1,07% |
| 3 April | $12,93 | 1,16% |
| 4 April | $12,94 | 1,25% |
| 5 April | $12,95 | 1,31% |
| 6 April | $12,96 | 1,38% |
| 7 April | $12,97 | 1,47% |
| 8 April | $12,98 | 1,56% |
| 9 April | $12,99 | 1,62% |
| 10 April | $13 | 1,72% |
| 11 April | $13,01 | 1,8% |
| 12 April | $13,02 | 1,89% |
| 13 April | $13,03 | 1,96% |
| 14 April | $13,04 | 2,04% |
| 15 April | $13,05 | 2,13% |
| 16 April | $13,06 | 2,2% |
| 17 April | $13,07 | 2,28% |
| 18 April | $13,08 | 2,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $13,31 | $13,57 | $13,83 | +6,18% |
| Mei | $13,81 | $14,08 | $14,35 | +10,16% |
| Juni | $14,32 | $14,61 | $14,89 | +14,28% |
| Juli | $14,86 | $15,15 | $15,44 | +18,56% |
| Agustus | $15,42 | $15,72 | $16,02 | +23% |
| September | $15,99 | $16,31 | $16,62 | +27,61% |
| Oktober | $16,59 | $16,92 | $17,25 | +32,39% |
| November | $17,21 | $17,55 | $17,89 | +37,34% |
| Desember | $17,86 | $18,21 | $18,56 | +42,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18,47 | $18,83 | $19,19 | +47,33% |
| Februari | $19,09 | $19,47 | $19,85 | +52,35% |
| Maret | $19,74 | $20,13 | $20,52 | +57,53% |
| April | $20,42 | $20,82 | $21,22 | +62,9% |
| Mei | $21,11 | $21,53 | $21,94 | +68,44% |
| Juni | $21,83 | $22,26 | $22,69 | +74,17% |
| Juli | $22,57 | $23,02 | $23,46 | +80,1% |
| Agustus | $23,34 | $23,8 | $24,26 | +86,23% |
| September | $24,13 | $24,61 | $25,09 | +92,57% |
| Oktober | $24,96 | $25,45 | $25,94 | +99,12% |
| November | $25,81 | $26,31 | $26,82 | +105,9% |
| Desember | $26,68 | $27,21 | $27,74 | +112,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27,51 | $28,06 | $28,6 | +119,55% |
| Februari | $28,37 | $28,93 | $29,5 | +126,4% |
| Maret | $29,26 | $29,84 | $30,42 | +133,47% |
| April | $30,17 | $30,77 | $31,36 | +140,75% |
| Mei | $31,11 | $31,73 | $32,34 | +148,26% |
| Juni | $32,08 | $32,72 | $33,35 | +156,01% |
| Juli | $33,08 | $33,74 | $34,39 | +163,99% |
| Agustus | $34,12 | $34,79 | $35,47 | +172,23% |
| September | $35,18 | $35,88 | $36,57 | +180,73% |
| Oktober | $36,28 | $37 | $37,71 | +189,48% |
| November | $37,41 | $38,15 | $38,89 | +198,52% |
| Desember | $38,58 | $39,34 | $40,1 | +207,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39,69 | $40,47 | $41,26 | +216,69% |
| Februari | $40,83 | $41,64 | $42,45 | +225,82% |
| Maret | $42,01 | $42,84 | $43,67 | +235,2% |
| April | $43,22 | $44,07 | $44,93 | +244,85% |
| Mei | $44,46 | $45,34 | $46,22 | +254,78% |
| Juni | $45,74 | $46,65 | $47,55 | +265% |
| Juli | $47,06 | $47,99 | $48,92 | +275,51% |
| Agustus | $48,41 | $49,37 | $50,33 | +286,33% |
| September | $49,81 | $50,79 | $51,78 | +297,46% |
| Oktober | $51,24 | $52,26 | $53,27 | +308,9% |
| November | $52,72 | $53,76 | $54,81 | +320,68% |
| Desember | $54,24 | $55,31 | $56,39 | +332,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55,68 | $56,79 | $57,9 | +344,37% |
| Februari | $57,17 | $58,31 | $59,44 | +356,25% |
| Maret | $58,7 | $59,87 | $61,03 | +368,45% |
| April | $60,27 | $61,47 | $62,67 | +380,98% |
| Mei | $61,88 | $63,11 | $64,34 | +393,84% |
| Juni | $63,54 | $64,8 | $66,06 | +407,05% |
| Juli | $65,24 | $66,53 | $67,83 | +420,61% |
| Agustus | $66,98 | $68,31 | $69,64 | +434,53% |
| September | $68,77 | $70,14 | $71,51 | +448,83% |
| Oktober | $70,61 | $72,02 | $73,42 | +463,51% |
| November | $72,5 | $73,94 | $75,38 | +478,58% |
| Desember | $74,44 | $75,92 | $77,4 | +494,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $76,3 | $77,81 | $79,33 | +508,88% |
| Februari | $78,2 | $79,76 | $81,31 | +524,07% |
| Maret | $80,15 | $81,75 | $83,34 | +539,65% |
| April | $82,15 | $83,79 | $85,42 | +555,62% |
| Mei | $84,2 | $85,88 | $87,55 | +571,98% |
| Juni | $86,31 | $88,02 | $89,74 | +588,75% |
| Juli | $88,46 | $90,22 | $91,98 | +605,94% |
| Agustus | $90,67 | $92,47 | $94,28 | +623,56% |
| September | $92,93 | $94,78 | $96,63 | +641,62% |
| Oktober | $95,25 | $97,15 | $99,04 | +660,14% |
| November | $97,63 | $99,57 | $102 | +679,11% |
| Desember | $100 | $102 | $104 | +698,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $102 | $104 | $106 | +717,24% |
| Februari | $105 | $107 | $109 | +736,36% |
| Maret | $107 | $109 | $112 | +755,94% |
| April | $110 | $112 | $114 | +775,96% |
| Mei | $112 | $115 | $117 | +796,46% |
| Juni | $115 | $117 | $120 | +817,44% |
| Juli | $118 | $120 | $122 | +838,91% |
| Agustus | $120 | $123 | $125 | +860,88% |
| September | $123 | $126 | $128 | +883,36% |
| Oktober | $126 | $129 | $131 | +906,37% |
| November | $129 | $132 | $134 | +929,92% |
| Desember | $132 | $135 | $137 | +954,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $135 | $138 | $140 | +977,24% |
| Februari | $138 | $141 | $143 | +1.000,96% |
| Maret | $141 | $144 | $147 | +1.025,21% |
| April | $144 | $147 | $150 | +1.049,99% |
| Mei | $147 | $150 | $153 | +1.075,32% |
| Juni | $151 | $154 | $157 | +1.101,2% |
| Juli | $154 | $157 | $160 | +1.127,65% |
| Agustus | $157 | $160 | $163 | +1.154,69% |
| September | $161 | $164 | $167 | +1.182,32% |
| Oktober | $164 | $167 | $171 | +1.210,57% |
| November | $168 | $171 | $175 | +1.239,43% |
| Desember | $172 | $175 | $178 | +1.268,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $175 | $179 | $182 | +1.297,4% |
| Februari | $179 | $182 | $186 | +1.326,47% |
| Maret | $182 | $186 | $190 | +1.356,14% |
| April | $186 | $190 | $194 | +1.386,43% |
| Mei | $190 | $194 | $198 | +1.417,34% |
| Juni | $194 | $198 | $202 | +1.448,9% |
| Juli | $198 | $202 | $206 | +1.481,12% |
| Agustus | $202 | $206 | $210 | +1.514,01% |
| September | $206 | $211 | $215 | +1.547,58% |
| Oktober | $211 | $215 | $219 | +1.581,85% |
| November | $215 | $219 | $224 | +1.616,83% |
| Desember | $220 | $224 | $228 | +1.652,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $224 | $228 | $233 | +1.687,08% |
| Februari | $228 | $233 | $237 | +1.722,29% |
| Maret | $233 | $237 | $242 | +1.758,2% |
| April | $237 | $242 | $247 | +1.794,82% |
| Mei | $242 | $247 | $252 | +1.832,15% |
| Juni | $247 | $252 | $257 | +1.870,23% |
| Juli | $252 | $257 | $262 | +1.909,05% |
| Agustus | $257 | $262 | $267 | +1.948,64% |
| September | $262 | $267 | $272 | +1.989,01% |
| Oktober | $267 | $272 | $278 | +2.030,17% |
| November | $272 | $278 | $283 | +2.072,15% |
| Desember | $278 | $283 | $289 | +2.114,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.899 | $2.957 | $3.015 | +23.037,54% |
| Februari | $2.953 | $3.012 | $3.071 | +23.470,67% |
| Maret | $3.008 | $3.069 | $3.129 | +23.911,92% |
| April | $3.065 | $3.126 | $3.188 | +24.361,42% |
| Mei | $3.122 | $3.185 | $3.247 | +24.819,34% |
| Juni | $3.181 | $3.244 | $3.308 | +25.285,83% |
| Juli | $3.240 | $3.305 | $3.370 | +25.761,05% |
| Agustus | $3.301 | $3.367 | $3.433 | +26.245,17% |
| September | $3.363 | $3.430 | $3.497 | +26.738,35% |
| Oktober | $3.426 | $3.494 | $3.563 | +27.240,77% |
| November | $3.490 | $3.560 | $3.629 | +27.752,58% |
| Desember | $3.555 | $3.626 | $3.697 | +28.273,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $28.551 | $29.123 | $29.696 | +227.781,9% |
| Februari | $29.060 | $29.643 | $30.225 | +231.844,71% |
| Maret | $29.578 | $30.171 | $30.764 | +235.979,95% |
| April | $30.106 | $30.709 | $31.312 | +240.188,92% |
| Mei | $30.642 | $31.256 | $31.871 | +244.472,93% |
| Juni | $31.189 | $31.814 | $32.439 | +248.833,32% |
| Juli | $31.745 | $32.381 | $33.017 | +253.271,44% |
| Agustus | $32.311 | $32.958 | $33.606 | +257.788,69% |
| September | $32.887 | $33.546 | $34.205 | +262.386,48% |
| Oktober | $33.473 | $34.144 | $34.815 | +267.066,24% |
| November | $34.070 | $34.753 | $35.435 | +271.829,43% |
| Desember | $34.677 | $35.372 | $36.067 | +276.677,54% |