Commercial Metals Company
Ellie M. · 25 Maret pukul 3.01 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $63,85 | 0,06% |
| 27 Maret | $63,9 | 0,15% |
| 28 Maret | $63,96 | 0,24% |
| 29 Maret | $64,02 | 0,32% |
| 30 Maret | $64,06 | 0,39% |
| 31 Maret | $64,11 | 0,48% |
| 1 April | $64,16 | 0,54% |
| 2 April | $64,21 | 0,62% |
| 3 April | $64,26 | 0,7% |
| 4 April | $64,31 | 0,78% |
| 5 April | $64,36 | 0,85% |
| 6 April | $64,4 | 0,93% |
| 7 April | $64,45 | 1% |
| 8 April | $64,51 | 1,09% |
| 9 April | $64,55 | 1,16% |
| 10 April | $64,59 | 1,22% |
| 11 April | $64,63 | 1,29% |
| 12 April | $64,69 | 1,38% |
| 13 April | $64,75 | 1,47% |
| 14 April | $64,8 | 1,56% |
| 15 April | $64,85 | 1,64% |
| 16 April | $64,9 | 1,7% |
| 17 April | $64,96 | 1,79% |
| 18 April | $65,01 | 1,88% |
| 19 April | $65,07 | 1,97% |
| 20 April | $65,12 | 2,06% |
| 21 April | $65,17 | 2,13% |
| 22 April | $65,23 | 2,22% |
| 23 April | $65,27 | 2,29% |
| 24 April | $65,31 | 2,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $66,45 | $67,76 | $69,06 | +6,19% |
| Mei | $68,94 | $70,3 | $71,65 | +10,16% |
| Juni | $71,52 | $72,93 | $74,33 | +14,29% |
| Juli | $74,2 | $75,66 | $77,12 | +18,57% |
| Agustus | $76,98 | $78,49 | $80 | +23,01% |
| September | $79,86 | $81,43 | $83 | +27,61% |
| Oktober | $82,85 | $84,48 | $86,11 | +32,39% |
| November | $85,95 | $87,64 | $89,33 | +37,35% |
| Desember | $89,17 | $90,92 | $92,67 | +42,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $92,2 | $94,02 | $95,84 | +47,34% |
| Februari | $95,34 | $97,22 | $99,1 | +52,35% |
| Maret | $98,58 | $101 | $102 | +57,54% |
| April | $102 | $104 | $106 | +62,9% |
| Mei | $105 | $107 | $110 | +68,45% |
| Juni | $109 | $111 | $113 | +74,18% |
| Juli | $113 | $115 | $117 | +80,11% |
| Agustus | $117 | $119 | $121 | +86,24% |
| September | $121 | $123 | $125 | +92,58% |
| Oktober | $125 | $127 | $130 | +99,13% |
| November | $129 | $131 | $134 | +105,91% |
| Desember | $133 | $136 | $138 | +112,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $137 | $140 | $143 | +119,56% |
| Februari | $142 | $144 | $147 | +126,41% |
| Maret | $146 | $149 | $152 | +133,47% |
| April | $151 | $154 | $157 | +140,76% |
| Mei | $155 | $158 | $161 | +148,27% |
| Juni | $160 | $163 | $167 | +156,02% |
| Juli | $165 | $168 | $172 | +164% |
| Agustus | $170 | $174 | $177 | +172,24% |
| September | $176 | $179 | $183 | +180,73% |
| Oktober | $181 | $185 | $188 | +189,49% |
| November | $187 | $190 | $194 | +198,53% |
| Desember | $193 | $196 | $200 | +207,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $198 | $202 | $206 | +216,71% |
| Februari | $204 | $208 | $212 | +225,83% |
| Maret | $210 | $214 | $218 | +235,21% |
| April | $216 | $220 | $224 | +244,86% |
| Mei | $222 | $226 | $231 | +254,8% |
| Juni | $228 | $233 | $237 | +265,01% |
| Juli | $235 | $240 | $244 | +275,53% |
| Agustus | $242 | $247 | $251 | +286,34% |
| September | $249 | $254 | $259 | +297,47% |
| Oktober | $256 | $261 | $266 | +308,92% |
| November | $263 | $268 | $274 | +320,69% |
| Desember | $271 | $276 | $282 | +332,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $278 | $284 | $289 | +344,38% |
| Februari | $285 | $291 | $297 | +356,27% |
| Maret | $293 | $299 | $305 | +368,47% |
| April | $301 | $307 | $313 | +381% |
| Mei | $309 | $315 | $321 | +393,86% |
| Juni | $317 | $324 | $330 | +407,07% |
| Juli | $326 | $332 | $339 | +420,63% |
| Agustus | $334 | $341 | $348 | +434,55% |
| September | $343 | $350 | $357 | +448,85% |
| Oktober | $353 | $360 | $367 | +463,52% |
| November | $362 | $369 | $376 | +478,59% |
| Desember | $372 | $379 | $386 | +494,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $381 | $389 | $396 | +508,9% |
| Februari | $390 | $398 | $406 | +524,09% |
| Maret | $400 | $408 | $416 | +539,67% |
| April | $410 | $418 | $427 | +555,64% |
| Mei | $420 | $429 | $437 | +572% |
| Juni | $431 | $440 | $448 | +588,78% |
| Juli | $442 | $450 | $459 | +605,97% |
| Agustus | $453 | $462 | $471 | +623,59% |
| September | $464 | $473 | $482 | +641,65% |
| Oktober | $476 | $485 | $495 | +660,16% |
| November | $487 | $497 | $507 | +679,13% |
| Desember | $500 | $510 | $520 | +698,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $511 | $521 | $532 | +717,27% |
| Februari | $523 | $534 | $544 | +736,39% |
| Maret | $536 | $546 | $557 | +755,96% |
| April | $548 | $559 | $570 | +775,99% |
| Mei | $561 | $572 | $583 | +796,49% |
| Juni | $574 | $585 | $597 | +817,47% |
| Juli | $587 | $599 | $611 | +838,94% |
| Agustus | $601 | $613 | $625 | +860,91% |
| September | $615 | $628 | $640 | +883,4% |
| Oktober | $630 | $642 | $655 | +906,41% |
| November | $644 | $657 | $670 | +929,96% |
| Desember | $659 | $673 | $686 | +954,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $674 | $687 | $701 | +977,27% |
| Februari | $689 | $703 | $716 | +1.001% |
| Maret | $704 | $718 | $732 | +1.025,24% |
| April | $719 | $734 | $748 | +1.050,03% |
| Mei | $735 | $750 | $765 | +1.075,35% |
| Juni | $752 | $767 | $782 | +1.101,24% |
| Juli | $768 | $783 | $799 | +1.127,7% |
| Agustus | $785 | $801 | $816 | +1.154,73% |
| September | $802 | $818 | $834 | +1.182,37% |
| Oktober | $820 | $836 | $853 | +1.210,61% |
| November | $838 | $855 | $871 | +1.239,47% |
| Desember | $856 | $874 | $891 | +1.268,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $874 | $892 | $909 | +1.297,45% |
| Februari | $892 | $910 | $928 | +1.326,52% |
| Maret | $911 | $929 | $947 | +1.356,19% |
| April | $930 | $949 | $967 | +1.386,48% |
| Mei | $949 | $968 | $987 | +1.417,39% |
| Juni | $969 | $988 | $1.008 | +1.448,96% |
| Juli | $989 | $1.009 | $1.029 | +1.481,17% |
| Agustus | $1.010 | $1.030 | $1.050 | +1.514,06% |
| September | $1.031 | $1.051 | $1.072 | +1.547,63% |
| Oktober | $1.052 | $1.073 | $1.094 | +1.581,91% |
| November | $1.074 | $1.096 | $1.117 | +1.616,89% |
| Desember | $1.096 | $1.118 | $1.140 | +1.652,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.118 | $1.140 | $1.163 | +1.687,14% |
| Februari | $1.140 | $1.163 | $1.186 | +1.722,35% |
| Maret | $1.163 | $1.186 | $1.209 | +1.758,26% |
| April | $1.185 | $1.209 | $1.233 | +1.794,88% |
| Mei | $1.209 | $1.233 | $1.257 | +1.832,22% |
| Juni | $1.233 | $1.257 | $1.282 | +1.870,29% |
| Juli | $1.257 | $1.282 | $1.307 | +1.909,12% |
| Agustus | $1.282 | $1.307 | $1.333 | +1.948,71% |
| September | $1.307 | $1.333 | $1.359 | +1.989,08% |
| Oktober | $1.333 | $1.359 | $1.386 | +2.030,25% |
| November | $1.359 | $1.386 | $1.413 | +2.072,22% |
| Desember | $1.386 | $1.413 | $1.441 | +2.115,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.475 | $14.765 | $15.054 | +23.038,31% |
| Februari | $14.746 | $15.041 | $15.336 | +23.471,46% |
| Maret | $15.022 | $15.323 | $15.623 | +23.912,71% |
| April | $15.303 | $15.609 | $15.916 | +24.362,23% |
| Mei | $15.589 | $15.902 | $16.214 | +24.820,16% |
| Juni | $15.881 | $16.199 | $16.517 | +25.286,67% |
| Juli | $16.178 | $16.502 | $16.826 | +25.761,91% |
| Agustus | $16.481 | $16.811 | $17.141 | +26.246,04% |
| September | $16.790 | $17.126 | $17.462 | +26.739,24% |
| Oktober | $17.104 | $17.447 | $17.789 | +27.241,67% |
| November | $17.424 | $17.773 | $18.122 | +27.753,51% |
| Desember | $17.751 | $18.106 | $18.462 | +28.274,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $142.559 | $145.416 | $148.274 | +227.789,45% |
| Februari | $145.100 | $148.009 | $150.917 | +231.852,4% |
| Maret | $147.687 | $150.648 | $153.608 | +235.987,78% |
| April | $150.320 | $153.333 | $156.346 | +240.196,88% |
| Mei | $153.000 | $156.067 | $159.134 | +244.481,04% |
| Juni | $155.728 | $158.850 | $161.971 | +248.841,57% |
| Juli | $158.505 | $161.682 | $164.859 | +253.279,84% |
| Agustus | $161.331 | $164.564 | $167.798 | +257.797,24% |
| September | $164.207 | $167.498 | $170.789 | +262.395,18% |
| Oktober | $167.134 | $170.484 | $173.834 | +267.075,09% |
| November | $170.114 | $173.524 | $176.934 | +271.838,44% |
| Desember | $173.147 | $176.618 | $180.088 | +276.686,72% |