Comcast Corporation
Ellie M. · 17 Maret pukul 8.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $30,36 | 0,07% |
| 19 Maret | $30,38 | 0,13% |
| 20 Maret | $30,4 | 0,19% |
| 21 Maret | $30,42 | 0,25% |
| 22 Maret | $30,44 | 0,33% |
| 23 Maret | $30,46 | 0,4% |
| 24 Maret | $30,48 | 0,48% |
| 25 Maret | $30,51 | 0,55% |
| 26 Maret | $30,53 | 0,63% |
| 27 Maret | $30,55 | 0,71% |
| 28 Maret | $30,58 | 0,78% |
| 29 Maret | $30,6 | 0,85% |
| 30 Maret | $30,62 | 0,93% |
| 31 Maret | $30,64 | 1% |
| 1 April | $30,66 | 1,06% |
| 2 April | $30,68 | 1,12% |
| 3 April | $30,7 | 1,2% |
| 4 April | $30,73 | 1,27% |
| 5 April | $30,75 | 1,34% |
| 6 April | $30,77 | 1,43% |
| 7 April | $30,8 | 1,51% |
| 8 April | $30,82 | 1,57% |
| 9 April | $30,84 | 1,63% |
| 10 April | $30,86 | 1,72% |
| 11 April | $30,88 | 1,79% |
| 12 April | $30,91 | 1,87% |
| 13 April | $30,93 | 1,95% |
| 14 April | $30,95 | 2,02% |
| 15 April | $30,98 | 2,11% |
| 16 April | $31 | 2,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $31,5 | $32,12 | $32,74 | +5,87% |
| Mei | $32,63 | $33,28 | $33,92 | +9,68% |
| Juni | $33,81 | $34,47 | $35,14 | +13,62% |
| Juli | $35,03 | $35,71 | $36,4 | +17,72% |
| Agustus | $36,29 | $37 | $37,71 | +21,95% |
| September | $37,59 | $38,33 | $39,07 | +26,34% |
| Oktober | $38,95 | $39,71 | $40,48 | +30,89% |
| November | $40,35 | $41,14 | $41,94 | +35,6% |
| Desember | $41,8 | $42,62 | $43,45 | +40,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $43,17 | $44,02 | $44,87 | +45,08% |
| Februari | $44,58 | $45,46 | $46,34 | +49,83% |
| Maret | $46,04 | $46,95 | $47,86 | +54,74% |
| April | $47,54 | $48,48 | $49,42 | +59,8% |
| Mei | $49,1 | $50,07 | $51,04 | +65,03% |
| Juni | $50,71 | $51,71 | $52,71 | +70,43% |
| Juli | $52,37 | $53,4 | $54,43 | +76,01% |
| Agustus | $54,08 | $55,15 | $56,22 | +81,77% |
| September | $55,85 | $56,95 | $58,06 | +87,72% |
| Oktober | $57,68 | $58,82 | $59,96 | +93,86% |
| November | $59,57 | $60,74 | $61,92 | +100,2% |
| Desember | $61,52 | $62,73 | $63,94 | +106,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $63,36 | $64,61 | $65,87 | +112,96% |
| Februari | $65,26 | $66,55 | $67,84 | +119,35% |
| Maret | $67,22 | $68,55 | $69,88 | +125,93% |
| April | $69,23 | $70,6 | $71,97 | +132,71% |
| Mei | $71,31 | $72,72 | $74,13 | +139,69% |
| Juni | $73,45 | $74,9 | $76,36 | +146,88% |
| Juli | $75,65 | $77,15 | $78,65 | +154,28% |
| Agustus | $77,92 | $79,46 | $81,01 | +161,91% |
| September | $80,26 | $81,85 | $83,44 | +169,77% |
| Oktober | $82,67 | $84,3 | $85,94 | +177,86% |
| November | $85,15 | $86,83 | $88,52 | +186,2% |
| Desember | $87,7 | $89,44 | $91,17 | +194,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $90,13 | $91,91 | $93,7 | +202,95% |
| Februari | $92,62 | $94,46 | $96,3 | +211,34% |
| Maret | $95,19 | $97,08 | $98,97 | +219,96% |
| April | $97,82 | $99,76 | $102 | +228,82% |
| Mei | $101 | $103 | $105 | +237,93% |
| Juni | $103 | $105 | $107 | +247,28% |
| Juli | $106 | $108 | $110 | +256,9% |
| Agustus | $109 | $111 | $113 | +266,78% |
| September | $112 | $114 | $117 | +276,94% |
| Oktober | $115 | $118 | $120 | +287,38% |
| November | $118 | $121 | $123 | +298,11% |
| Desember | $122 | $124 | $127 | +309,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $125 | $127 | $130 | +319,65% |
| Februari | $128 | $131 | $133 | +330,44% |
| Maret | $131 | $134 | $137 | +341,51% |
| April | $135 | $137 | $140 | +352,87% |
| Mei | $138 | $141 | $144 | +364,51% |
| Juni | $142 | $145 | $147 | +376,46% |
| Juli | $145 | $148 | $151 | +388,71% |
| Agustus | $149 | $152 | $155 | +401,27% |
| September | $153 | $156 | $159 | +414,16% |
| Oktober | $157 | $160 | $163 | +427,39% |
| November | $161 | $164 | $167 | +440,95% |
| Desember | $165 | $168 | $172 | +454,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $169 | $172 | $176 | +468,17% |
| Februari | $173 | $177 | $180 | +481,81% |
| Maret | $177 | $181 | $184 | +495,77% |
| April | $181 | $185 | $189 | +510,07% |
| Mei | $186 | $190 | $193 | +524,71% |
| Juni | $190 | $194 | $198 | +539,71% |
| Juli | $195 | $199 | $203 | +555,06% |
| Agustus | $200 | $204 | $207 | +570,78% |
| September | $204 | $208 | $212 | +586,88% |
| Oktober | $209 | $213 | $218 | +603,36% |
| November | $214 | $219 | $223 | +620,24% |
| Desember | $219 | $224 | $228 | +637,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $224 | $229 | $233 | +654,13% |
| Februari | $229 | $234 | $239 | +671,09% |
| Maret | $235 | $239 | $244 | +688,44% |
| April | $240 | $245 | $249 | +706,18% |
| Mei | $245 | $250 | $255 | +724,32% |
| Juni | $251 | $256 | $261 | +742,87% |
| Juli | $256 | $261 | $267 | +761,83% |
| Agustus | $262 | $267 | $273 | +781,22% |
| September | $268 | $273 | $279 | +801,05% |
| Oktober | $274 | $280 | $285 | +821,33% |
| November | $280 | $286 | $291 | +842,06% |
| Desember | $287 | $292 | $298 | +863,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $293 | $298 | $304 | +883,65% |
| Februari | $299 | $305 | $311 | +904,48% |
| Maret | $305 | $311 | $317 | +925,75% |
| April | $312 | $318 | $324 | +947,47% |
| Mei | $318 | $325 | $331 | +969,66% |
| Juni | $325 | $331 | $338 | +992,31% |
| Juli | $332 | $338 | $345 | +1.015,44% |
| Agustus | $339 | $346 | $352 | +1.039,06% |
| September | $346 | $353 | $360 | +1.063,18% |
| Oktober | $353 | $360 | $367 | +1.087,81% |
| November | $361 | $368 | $375 | +1.112,97% |
| Desember | $368 | $376 | $383 | +1.138,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $376 | $383 | $391 | +1.163,43% |
| Februari | $383 | $391 | $399 | +1.188,69% |
| Maret | $391 | $399 | $407 | +1.214,47% |
| April | $399 | $407 | $415 | +1.240,76% |
| Mei | $407 | $415 | $423 | +1.267,57% |
| Juni | $415 | $423 | $432 | +1.294,92% |
| Juli | $423 | $432 | $440 | +1.322,82% |
| Agustus | $432 | $440 | $449 | +1.351,28% |
| September | $440 | $449 | $458 | +1.380,3% |
| Oktober | $449 | $458 | $467 | +1.409,91% |
| November | $458 | $467 | $476 | +1.440,11% |
| Desember | $467 | $477 | $486 | +1.470,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $476 | $486 | $495 | +1.500,68% |
| Februari | $485 | $495 | $505 | +1.531% |
| Maret | $494 | $504 | $514 | +1.561,91% |
| April | $504 | $514 | $524 | +1.593,4% |
| Mei | $513 | $524 | $534 | +1.625,48% |
| Juni | $523 | $533 | $544 | +1.658,18% |
| Juli | $533 | $544 | $554 | +1.691,49% |
| Agustus | $543 | $554 | $565 | +1.725,43% |
| September | $553 | $564 | $575 | +1.760,02% |
| Oktober | $564 | $575 | $586 | +1.795,26% |
| November | $574 | $586 | $597 | +1.831,17% |
| Desember | $585 | $597 | $609 | +1.867,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.639 | $5.752 | $5.865 | +18.858,82% |
| Februari | $5.741 | $5.856 | $5.971 | +19.200,08% |
| Maret | $5.844 | $5.961 | $6.078 | +19.547,48% |
| April | $5.949 | $6.068 | $6.188 | +19.901,14% |
| Mei | $6.056 | $6.178 | $6.299 | +20.261,16% |
| Juni | $6.165 | $6.289 | $6.412 | +20.627,66% |
| Juli | $6.276 | $6.402 | $6.528 | +21.000,76% |
| Agustus | $6.389 | $6.517 | $6.645 | +21.380,57% |
| September | $6.504 | $6.635 | $6.765 | +21.767,22% |
| Oktober | $6.621 | $6.754 | $6.887 | +22.160,83% |
| November | $6.740 | $6.876 | $7.011 | +22.561,53% |
| Desember | $6.862 | $6.999 | $7.137 | +22.969,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $51.284 | $52.313 | $53.342 | +172.322,54% |
| Februari | $52.164 | $53.210 | $54.256 | +175.278,35% |
| Maret | $53.058 | $54.122 | $55.186 | +178.284,84% |
| April | $53.967 | $55.050 | $56.132 | +181.342,87% |
| Mei | $54.892 | $55.993 | $57.094 | +184.453,31% |
| Juni | $55.833 | $56.953 | $58.073 | +187.617,09% |
| Juli | $56.791 | $57.930 | $59.069 | +190.835,09% |
| Agustus | $57.764 | $58.923 | $60.081 | +194.108,27% |
| September | $58.754 | $59.933 | $61.111 | +197.437,55% |
| Oktober | $59.762 | $60.960 | $62.159 | +200.823,91% |
| November | $60.786 | $62.005 | $63.225 | +204.268,32% |
| Desember | $61.828 | $63.068 | $64.308 | +207.771,78% |