CME Group Inc.
Ellie M. · 30 Maret pukul 20.00 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 31 Maret | $294 | 0,04% |
| 1 April | $294 | 0,07% |
| 2 April | $294 | 0,11% |
| 3 April | $294 | 0,15% |
| 4 April | $294 | 0,2% |
| 5 April | $295 | 0,24% |
| 6 April | $295 | 0,27% |
| 7 April | $295 | 0,32% |
| 8 April | $295 | 0,36% |
| 9 April | $295 | 0,4% |
| 10 April | $295 | 0,45% |
| 11 April | $295 | 0,49% |
| 12 April | $295 | 0,53% |
| 13 April | $296 | 0,57% |
| 14 April | $296 | 0,61% |
| 15 April | $296 | 0,65% |
| 16 April | $296 | 0,7% |
| 17 April | $296 | 0,74% |
| 18 April | $296 | 0,79% |
| 19 April | $296 | 0,84% |
| 20 April | $296 | 0,88% |
| 21 April | $297 | 0,92% |
| 22 April | $297 | 0,96% |
| 23 April | $297 | 1% |
| 24 April | $297 | 1,05% |
| 25 April | $297 | 1,09% |
| 26 April | $297 | 1,14% |
| 27 April | $297 | 1,17% |
| 28 April | $297 | 1,22% |
| 29 April | $298 | 1,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $301 | $307 | $313 | +4,4% |
| Mei | $310 | $316 | $322 | +7,64% |
| Juni | $320 | $326 | $332 | +10,98% |
| Juli | $330 | $336 | $343 | +14,42% |
| Agustus | $340 | $347 | $353 | +17,97% |
| September | $351 | $357 | $364 | +21,63% |
| Oktober | $361 | $369 | $376 | +25,4% |
| November | $373 | $380 | $387 | +29,29% |
| Desember | $384 | $392 | $399 | +33,3% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $395 | $403 | $411 | +37,06% |
| Februari | $406 | $414 | $422 | +40,93% |
| Maret | $418 | $426 | $434 | +44,9% |
| April | $429 | $438 | $446 | +48,99% |
| Mei | $441 | $450 | $459 | +53,19% |
| Juni | $454 | $463 | $472 | +57,51% |
| Juli | $467 | $476 | $485 | +61,95% |
| Agustus | $480 | $489 | $499 | +66,52% |
| September | $493 | $503 | $513 | +71,21% |
| Oktober | $507 | $517 | $527 | +76,04% |
| November | $522 | $532 | $542 | +81,01% |
| Desember | $536 | $547 | $558 | +86,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $550 | $561 | $572 | +90,92% |
| Februari | $564 | $576 | $587 | +95,86% |
| Maret | $579 | $590 | $602 | +100,92% |
| April | $594 | $606 | $618 | +106,11% |
| Mei | $609 | $621 | $633 | +111,44% |
| Juni | $625 | $637 | $650 | +116,91% |
| Juli | $641 | $654 | $667 | +122,51% |
| Agustus | $658 | $671 | $684 | +128,27% |
| September | $675 | $688 | $702 | +134,17% |
| Oktober | $692 | $706 | $720 | +140,22% |
| November | $710 | $724 | $738 | +146,43% |
| Desember | $728 | $743 | $757 | +152,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $746 | $761 | $775 | +158,83% |
| Februari | $764 | $779 | $794 | +165,01% |
| Maret | $782 | $797 | $813 | +171,33% |
| April | $800 | $816 | $832 | +177,81% |
| Mei | $820 | $836 | $852 | +184,43% |
| Juni | $839 | $856 | $873 | +191,22% |
| Juli | $859 | $876 | $893 | +198,17% |
| Agustus | $880 | $897 | $915 | +205,28% |
| September | $901 | $919 | $936 | +212,57% |
| Oktober | $922 | $940 | $959 | +220,03% |
| November | $944 | $963 | $982 | +227,66% |
| Desember | $967 | $986 | $1.005 | +235,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $988 | $1.008 | $1.027 | +242,92% |
| Februari | $1.010 | $1.030 | $1.050 | +250,51% |
| Maret | $1.032 | $1.053 | $1.073 | +258,28% |
| April | $1.055 | $1.076 | $1.097 | +266,22% |
| Mei | $1.079 | $1.100 | $1.122 | +274,33% |
| Juni | $1.102 | $1.124 | $1.146 | +282,63% |
| Juli | $1.127 | $1.149 | $1.172 | +291,11% |
| Agustus | $1.152 | $1.175 | $1.198 | +299,77% |
| September | $1.177 | $1.201 | $1.224 | +308,63% |
| Oktober | $1.203 | $1.227 | $1.251 | +317,68% |
| November | $1.230 | $1.255 | $1.279 | +326,94% |
| Desember | $1.257 | $1.282 | $1.308 | +336,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.283 | $1.309 | $1.335 | +345,42% |
| Februari | $1.310 | $1.336 | $1.362 | +354,63% |
| Maret | $1.337 | $1.364 | $1.390 | +364,04% |
| April | $1.365 | $1.392 | $1.419 | +373,63% |
| Mei | $1.393 | $1.421 | $1.448 | +383,43% |
| Juni | $1.422 | $1.450 | $1.478 | +393,42% |
| Juli | $1.451 | $1.480 | $1.509 | +403,63% |
| Agustus | $1.481 | $1.511 | $1.540 | +414,04% |
| September | $1.512 | $1.542 | $1.572 | +424,67% |
| Oktober | $1.543 | $1.574 | $1.605 | +435,52% |
| November | $1.575 | $1.606 | $1.638 | +446,6% |
| Desember | $1.607 | $1.640 | $1.672 | +457,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.639 | $1.671 | $1.704 | +468,72% |
| Februari | $1.670 | $1.704 | $1.737 | +479,74% |
| Maret | $1.703 | $1.737 | $1.771 | +490,98% |
| April | $1.736 | $1.770 | $1.805 | +502,44% |
| Mei | $1.769 | $1.805 | $1.840 | +514,12% |
| Juni | $1.804 | $1.840 | $1.876 | +526,03% |
| Juli | $1.839 | $1.875 | $1.912 | +538,16% |
| Agustus | $1.874 | $1.912 | $1.949 | +550,54% |
| September | $1.911 | $1.949 | $1.987 | +563,15% |
| Oktober | $1.948 | $1.987 | $2.026 | +576,01% |
| November | $1.985 | $2.025 | $2.065 | +589,11% |
| Desember | $2.024 | $2.064 | $2.105 | +602,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.061 | $2.102 | $2.143 | +615,29% |
| Februari | $2.098 | $2.140 | $2.182 | +628,34% |
| Maret | $2.137 | $2.179 | $2.222 | +641,63% |
| April | $2.176 | $2.219 | $2.263 | +655,16% |
| Mei | $2.215 | $2.260 | $2.304 | +668,94% |
| Juni | $2.256 | $2.301 | $2.346 | +682,98% |
| Juli | $2.297 | $2.343 | $2.389 | +697,26% |
| Agustus | $2.339 | $2.386 | $2.433 | +711,81% |
| September | $2.381 | $2.429 | $2.477 | +726,62% |
| Oktober | $2.425 | $2.474 | $2.522 | +741,71% |
| November | $2.469 | $2.519 | $2.568 | +757,06% |
| Desember | $2.514 | $2.565 | $2.615 | +772,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.558 | $2.609 | $2.660 | +787,74% |
| Februari | $2.602 | $2.654 | $2.706 | +803,04% |
| Maret | $2.646 | $2.700 | $2.753 | +818,6% |
| April | $2.692 | $2.746 | $2.800 | +834,44% |
| Mei | $2.738 | $2.793 | $2.848 | +850,54% |
| Juni | $2.786 | $2.841 | $2.897 | +866,92% |
| Juli | $2.834 | $2.890 | $2.947 | +883,58% |
| Agustus | $2.882 | $2.940 | $2.998 | +900,53% |
| September | $2.932 | $2.991 | $3.050 | +917,78% |
| Oktober | $2.983 | $3.042 | $3.102 | +935,32% |
| November | $3.034 | $3.095 | $3.156 | +953,16% |
| Desember | $3.086 | $3.148 | $3.210 | +971,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.137 | $3.200 | $3.263 | +988,8% |
| Februari | $3.188 | $3.252 | $3.316 | +1.006,57% |
| Maret | $3.240 | $3.305 | $3.370 | +1.024,64% |
| April | $3.293 | $3.359 | $3.425 | +1.043% |
| Mei | $3.347 | $3.414 | $3.481 | +1.061,66% |
| Juni | $3.401 | $3.470 | $3.538 | +1.080,63% |
| Juli | $3.457 | $3.526 | $3.596 | +1.099,9% |
| Agustus | $3.513 | $3.584 | $3.654 | +1.119,49% |
| September | $3.571 | $3.642 | $3.714 | +1.139,4% |
| Oktober | $3.629 | $3.702 | $3.775 | +1.159,64% |
| November | $3.688 | $3.762 | $3.836 | +1.180,2% |
| Desember | $3.748 | $3.824 | $3.899 | +1.201,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27.166 | $27.712 | $28.257 | +9.329,88% |
| Februari | $27.587 | $28.141 | $28.696 | +9.476,13% |
| Maret | $28.015 | $28.578 | $29.141 | +9.624,66% |
| April | $28.450 | $29.021 | $29.593 | +9.775,49% |
| Mei | $28.891 | $29.471 | $30.052 | +9.928,66% |
| Juni | $29.339 | $29.928 | $30.518 | +10.084,2% |
| Juli | $29.794 | $30.393 | $30.991 | +10.242,16% |
| Agustus | $30.256 | $30.864 | $31.472 | +10.402,57% |
| September | $30.725 | $31.343 | $31.960 | +10.565,46% |
| Oktober | $31.202 | $31.829 | $32.456 | +10.730,88% |
| November | $31.686 | $32.322 | $32.959 | +10.898,87% |
| Desember | $32.177 | $32.824 | $33.470 | +11.069,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $186.703 | $190.456 | $194.210 | +64.709,72% |
| Februari | $189.461 | $193.270 | $197.079 | +65.667,06% |
| Maret | $192.259 | $196.125 | $199.990 | +66.638,53% |
| April | $195.099 | $199.022 | $202.944 | +67.624,35% |
| Mei | $197.981 | $201.961 | $205.942 | +68.624,74% |
| Juni | $200.905 | $204.945 | $208.984 | +69.639,9% |
| Juli | $203.873 | $207.972 | $212.071 | +70.670,06% |
| Agustus | $206.885 | $211.044 | $215.203 | +71.715,43% |
| September | $209.941 | $214.161 | $218.382 | +72.776,25% |
| Oktober | $213.042 | $217.325 | $221.608 | +73.852,74% |
| November | $216.189 | $220.535 | $224.882 | +74.945,12% |
| Desember | $219.382 | $223.793 | $228.203 | +76.053,65% |