Centene Corporation
Alice C. · 18 Maret pukul 22.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $36,19 | 0,07% |
| 20 Maret | $36,22 | 0,16% |
| 21 Maret | $36,25 | 0,24% |
| 22 Maret | $36,27 | 0,31% |
| 23 Maret | $36,3 | 0,38% |
| 24 Maret | $36,33 | 0,47% |
| 25 Maret | $36,36 | 0,56% |
| 26 Maret | $36,39 | 0,64% |
| 27 Maret | $36,42 | 0,73% |
| 28 Maret | $36,46 | 0,82% |
| 29 Maret | $36,48 | 0,88% |
| 30 Maret | $36,51 | 0,96% |
| 31 Maret | $36,53 | 1,02% |
| 1 April | $36,56 | 1,1% |
| 2 April | $36,59 | 1,18% |
| 3 April | $36,61 | 1,25% |
| 4 April | $36,64 | 1,33% |
| 5 April | $36,67 | 1,4% |
| 6 April | $36,69 | 1,48% |
| 7 April | $36,72 | 1,55% |
| 8 April | $36,75 | 1,64% |
| 9 April | $36,78 | 1,71% |
| 10 April | $36,81 | 1,8% |
| 11 April | $36,84 | 1,88% |
| 12 April | $36,87 | 1,97% |
| 13 April | $36,9 | 2,04% |
| 14 April | $36,93 | 2,13% |
| 15 April | $36,97 | 2,23% |
| 16 April | $36,99 | 2,3% |
| 17 April | $37,01 | 2,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $37,66 | $38,4 | $39,14 | +6,2% |
| Mei | $39,07 | $39,84 | $40,61 | +10,17% |
| Juni | $40,53 | $41,33 | $42,13 | +14,3% |
| Juli | $42,05 | $42,88 | $43,7 | +18,58% |
| Agustus | $43,62 | $44,48 | $45,34 | +23,01% |
| September | $45,26 | $46,15 | $47,04 | +27,62% |
| Oktober | $46,95 | $47,88 | $48,8 | +32,4% |
| November | $48,71 | $49,67 | $50,63 | +37,36% |
| Desember | $50,53 | $51,53 | $52,52 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52,25 | $53,28 | $54,31 | +47,35% |
| Februari | $54,03 | $55,09 | $56,16 | +52,36% |
| Maret | $55,87 | $56,97 | $58,07 | +57,55% |
| April | $57,77 | $58,91 | $60,05 | +62,91% |
| Mei | $59,74 | $60,91 | $62,09 | +68,46% |
| Juni | $61,77 | $62,99 | $64,21 | +74,19% |
| Juli | $63,87 | $65,13 | $66,39 | +80,12% |
| Agustus | $66,05 | $67,35 | $68,65 | +86,25% |
| September | $68,29 | $69,64 | $70,99 | +92,59% |
| Oktober | $70,62 | $72,01 | $73,4 | +99,14% |
| November | $73,02 | $74,46 | $75,9 | +105,92% |
| Desember | $75,51 | $77 | $78,48 | +112,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $77,86 | $79,4 | $80,94 | +119,57% |
| Februari | $80,29 | $81,88 | $83,46 | +126,42% |
| Maret | $82,79 | $84,43 | $86,07 | +133,49% |
| April | $85,38 | $87,06 | $88,75 | +140,77% |
| Mei | $88,04 | $89,78 | $91,52 | +148,29% |
| Juni | $90,79 | $92,58 | $94,38 | +156,03% |
| Juli | $93,62 | $95,47 | $97,32 | +164,02% |
| Agustus | $96,54 | $98,45 | $100 | +172,26% |
| September | $99,55 | $102 | $103 | +180,75% |
| Oktober | $103 | $105 | $107 | +189,51% |
| November | $106 | $108 | $110 | +198,55% |
| Desember | $109 | $111 | $113 | +207,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $112 | $115 | $117 | +216,73% |
| Februari | $116 | $118 | $120 | +225,85% |
| Maret | $119 | $121 | $124 | +235,23% |
| April | $122 | $125 | $127 | +244,89% |
| Mei | $126 | $128 | $131 | +254,82% |
| Juni | $129 | $132 | $135 | +265,04% |
| Juli | $133 | $136 | $138 | +275,55% |
| Agustus | $137 | $140 | $142 | +286,37% |
| September | $141 | $144 | $147 | +297,5% |
| Oktober | $145 | $148 | $151 | +308,94% |
| November | $149 | $152 | $155 | +320,72% |
| Desember | $153 | $157 | $160 | +332,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $158 | $161 | $164 | +344,41% |
| Februari | $162 | $165 | $168 | +356,3% |
| Maret | $166 | $169 | $173 | +368,5% |
| April | $171 | $174 | $177 | +381,03% |
| Mei | $175 | $179 | $182 | +393,89% |
| Juni | $180 | $183 | $187 | +407,1% |
| Juli | $185 | $188 | $192 | +420,66% |
| Agustus | $190 | $193 | $197 | +434,59% |
| September | $195 | $198 | $202 | +448,88% |
| Oktober | $200 | $204 | $208 | +463,56% |
| November | $205 | $209 | $213 | +478,63% |
| Desember | $211 | $215 | $219 | +494,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $216 | $220 | $224 | +508,94% |
| Februari | $221 | $226 | $230 | +524,14% |
| Maret | $227 | $231 | $236 | +539,71% |
| April | $232 | $237 | $242 | +555,68% |
| Mei | $238 | $243 | $248 | +572,05% |
| Juni | $244 | $249 | $254 | +588,82% |
| Juli | $250 | $255 | $260 | +606,01% |
| Agustus | $257 | $262 | $267 | +623,64% |
| September | $263 | $268 | $273 | +641,7% |
| Oktober | $270 | $275 | $280 | +660,21% |
| November | $276 | $282 | $287 | +679,19% |
| Desember | $283 | $289 | $294 | +698,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $290 | $296 | $301 | +717,32% |
| Februari | $297 | $302 | $308 | +736,45% |
| Maret | $303 | $310 | $316 | +756,02% |
| April | $311 | $317 | $323 | +776,05% |
| Mei | $318 | $324 | $331 | +796,55% |
| Juni | $325 | $332 | $338 | +817,53% |
| Juli | $333 | $340 | $346 | +839% |
| Agustus | $341 | $347 | $354 | +860,97% |
| September | $349 | $356 | $363 | +883,46% |
| Oktober | $357 | $364 | $371 | +906,47% |
| November | $365 | $372 | $380 | +930,02% |
| Desember | $374 | $381 | $389 | +954,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $382 | $390 | $397 | +977,34% |
| Februari | $390 | $398 | $406 | +1.001,07% |
| Maret | $399 | $407 | $415 | +1.025,32% |
| April | $408 | $416 | $424 | +1.050,1% |
| Mei | $417 | $425 | $433 | +1.075,43% |
| Juni | $426 | $434 | $443 | +1.101,32% |
| Juli | $435 | $444 | $453 | +1.127,78% |
| Agustus | $445 | $454 | $463 | +1.154,82% |
| September | $455 | $464 | $473 | +1.182,45% |
| Oktober | $465 | $474 | $483 | +1.210,7% |
| November | $475 | $484 | $494 | +1.239,56% |
| Desember | $485 | $495 | $505 | +1.269,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $495 | $505 | $515 | +1.297,54% |
| Februari | $506 | $516 | $526 | +1.326,61% |
| Maret | $516 | $527 | $537 | +1.356,28% |
| April | $527 | $538 | $548 | +1.386,57% |
| Mei | $538 | $549 | $559 | +1.417,49% |
| Juni | $549 | $560 | $571 | +1.449,06% |
| Juli | $561 | $572 | $583 | +1.481,28% |
| Agustus | $572 | $584 | $595 | +1.514,17% |
| September | $584 | $596 | $607 | +1.547,74% |
| Oktober | $596 | $608 | $620 | +1.582,02% |
| November | $609 | $621 | $633 | +1.617% |
| Desember | $621 | $634 | $646 | +1.652,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $634 | $646 | $659 | +1.687,25% |
| Februari | $646 | $659 | $672 | +1.722,47% |
| Maret | $659 | $672 | $685 | +1.758,38% |
| April | $672 | $685 | $699 | +1.795% |
| Mei | $685 | $699 | $712 | +1.832,35% |
| Juni | $699 | $713 | $726 | +1.870,42% |
| Juli | $712 | $727 | $741 | +1.909,25% |
| Agustus | $726 | $741 | $755 | +1.948,84% |
| September | $741 | $755 | $770 | +1.989,22% |
| Oktober | $755 | $770 | $785 | +2.030,39% |
| November | $770 | $786 | $801 | +2.072,37% |
| Desember | $785 | $801 | $817 | +2.115,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.203 | $8.367 | $8.532 | +23.039,83% |
| Februari | $8.357 | $8.524 | $8.691 | +23.473,01% |
| Maret | $8.513 | $8.684 | $8.854 | +23.914,3% |
| April | $8.672 | $8.846 | $9.020 | +24.363,84% |
| Mei | $8.835 | $9.012 | $9.189 | +24.821,81% |
| Juni | $9.000 | $9.180 | $9.361 | +25.288,34% |
| Juli | $9.169 | $9.352 | $9.536 | +25.763,61% |
| Agustus | $9.340 | $9.527 | $9.714 | +26.247,78% |
| September | $9.515 | $9.706 | $9.896 | +26.741,01% |
| Oktober | $9.693 | $9.887 | $10.082 | +27.243,47% |
| November | $9.875 | $10.072 | $10.270 | +27.755,34% |
| Desember | $10.060 | $10.261 | $10.462 | +28.276,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $80.791 | $82.410 | $84.030 | +227.804,49% |
| Februari | $82.231 | $83.880 | $85.528 | +231.867,7% |
| Maret | $83.697 | $85.375 | $87.053 | +236.003,35% |
| April | $85.190 | $86.897 | $88.605 | +240.212,74% |
| Mei | $86.708 | $88.446 | $90.184 | +244.497,17% |
| Juni | $88.254 | $90.023 | $91.792 | +248.857,99% |
| Juli | $89.828 | $91.628 | $93.429 | +253.296,55% |
| Agustus | $91.429 | $93.262 | $95.094 | +257.814,25% |
| September | $93.059 | $94.925 | $96.790 | +262.412,5% |
| Oktober | $94.718 | $96.617 | $98.515 | +267.092,72% |
| November | $96.407 | $98.339 | $100.272 | +271.856,38% |
| Desember | $98.126 | $100.093 | $102.059 | +276.704,98% |