Cinemark Holdings, Inc.
Alice C. · 24 Maret pukul 0.33 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $27,83 | 0,08% |
| 26 Maret | $27,86 | 0,17% |
| 27 Maret | $27,88 | 0,24% |
| 28 Maret | $27,9 | 0,32% |
| 29 Maret | $27,92 | 0,38% |
| 30 Maret | $27,94 | 0,48% |
| 31 Maret | $27,97 | 0,56% |
| 1 April | $27,98 | 0,63% |
| 2 April | $28,01 | 0,71% |
| 3 April | $28,03 | 0,79% |
| 4 April | $28,05 | 0,88% |
| 5 April | $28,08 | 0,97% |
| 6 April | $28,1 | 1,06% |
| 7 April | $28,13 | 1,15% |
| 8 April | $28,15 | 1,23% |
| 9 April | $28,17 | 1,31% |
| 10 April | $28,19 | 1,38% |
| 11 April | $28,22 | 1,47% |
| 12 April | $28,24 | 1,56% |
| 13 April | $28,26 | 1,63% |
| 14 April | $28,28 | 1,71% |
| 15 April | $28,31 | 1,79% |
| 16 April | $28,33 | 1,85% |
| 17 April | $28,34 | 1,92% |
| 18 April | $28,37 | 2% |
| 19 April | $28,39 | 2,08% |
| 20 April | $28,41 | 2,16% |
| 21 April | $28,44 | 2,25% |
| 22 April | $28,46 | 2,33% |
| 23 April | $28,48 | 2,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $28,97 | $29,54 | $30,11 | +6,23% |
| Mei | $30,06 | $30,65 | $31,24 | +10,21% |
| Juni | $31,18 | $31,8 | $32,41 | +14,34% |
| Juli | $32,35 | $32,99 | $33,62 | +18,62% |
| Agustus | $33,56 | $34,22 | $34,88 | +23,06% |
| September | $34,82 | $35,5 | $36,19 | +27,67% |
| Oktober | $36,12 | $36,83 | $37,54 | +32,45% |
| November | $37,48 | $38,21 | $38,95 | +37,41% |
| Desember | $38,88 | $39,64 | $40,41 | +42,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40,2 | $40,99 | $41,79 | +47,4% |
| Februari | $41,57 | $42,39 | $43,21 | +52,42% |
| Maret | $42,98 | $43,83 | $44,68 | +57,61% |
| April | $44,45 | $45,32 | $46,2 | +62,97% |
| Mei | $45,96 | $46,87 | $47,77 | +68,52% |
| Juni | $47,52 | $48,46 | $49,4 | +74,26% |
| Juli | $49,14 | $50,11 | $51,08 | +80,19% |
| Agustus | $50,81 | $51,82 | $52,82 | +86,32% |
| September | $52,54 | $53,58 | $54,62 | +92,66% |
| Oktober | $54,33 | $55,4 | $56,47 | +99,22% |
| November | $56,18 | $57,29 | $58,4 | +106% |
| Desember | $58,09 | $59,24 | $60,38 | +113,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $59,9 | $61,09 | $62,27 | +119,66% |
| Februari | $61,77 | $62,99 | $64,21 | +126,51% |
| Maret | $63,7 | $64,96 | $66,22 | +133,58% |
| April | $65,69 | $66,98 | $68,28 | +140,86% |
| Mei | $67,73 | $69,07 | $70,41 | +148,38% |
| Juni | $69,85 | $71,23 | $72,61 | +156,13% |
| Juli | $72,03 | $73,45 | $74,88 | +164,12% |
| Agustus | $74,27 | $75,74 | $77,21 | +172,36% |
| September | $76,59 | $78,11 | $79,62 | +180,86% |
| Oktober | $78,98 | $80,54 | $82,11 | +189,62% |
| November | $81,45 | $83,06 | $84,67 | +198,66% |
| Desember | $83,99 | $85,65 | $87,31 | +207,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $86,4 | $88,11 | $89,83 | +216,84% |
| Februari | $88,89 | $90,65 | $92,41 | +225,97% |
| Maret | $91,45 | $93,26 | $95,08 | +235,36% |
| April | $94,08 | $95,95 | $97,81 | +245,02% |
| Mei | $96,79 | $98,71 | $101 | +254,95% |
| Juni | $99,58 | $102 | $104 | +265,17% |
| Juli | $102 | $104 | $107 | +275,69% |
| Agustus | $105 | $107 | $110 | +286,51% |
| September | $108 | $111 | $113 | +297,64% |
| Oktober | $112 | $114 | $116 | +309,1% |
| November | $115 | $117 | $119 | +320,88% |
| Desember | $118 | $120 | $123 | +333% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $121 | $124 | $126 | +344,58% |
| Februari | $124 | $127 | $129 | +356,47% |
| Maret | $128 | $130 | $133 | +368,67% |
| April | $131 | $134 | $136 | +381,21% |
| Mei | $135 | $137 | $140 | +394,08% |
| Juni | $138 | $141 | $144 | +407,29% |
| Juli | $142 | $145 | $148 | +420,86% |
| Agustus | $146 | $149 | $152 | +434,79% |
| September | $150 | $153 | $156 | +449,09% |
| Oktober | $154 | $157 | $160 | +463,77% |
| November | $158 | $161 | $164 | +478,85% |
| Desember | $162 | $165 | $169 | +494,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $166 | $169 | $173 | +509,16% |
| Februari | $170 | $174 | $177 | +524,37% |
| Maret | $174 | $178 | $181 | +539,95% |
| April | $179 | $182 | $186 | +555,93% |
| Mei | $183 | $187 | $191 | +572,3% |
| Juni | $188 | $192 | $195 | +589,08% |
| Juli | $193 | $196 | $200 | +606,28% |
| Agustus | $197 | $201 | $205 | +623,91% |
| September | $202 | $206 | $210 | +641,97% |
| Oktober | $207 | $211 | $216 | +660,49% |
| November | $213 | $217 | $221 | +679,48% |
| Desember | $218 | $222 | $227 | +698,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $223 | $227 | $232 | +717,63% |
| Februari | $228 | $233 | $237 | +736,76% |
| Maret | $233 | $238 | $243 | +756,34% |
| April | $239 | $244 | $248 | +776,38% |
| Mei | $245 | $249 | $254 | +796,89% |
| Juni | $250 | $255 | $260 | +817,87% |
| Juli | $256 | $261 | $266 | +839,35% |
| Agustus | $262 | $267 | $273 | +861,33% |
| September | $268 | $274 | $279 | +883,83% |
| Oktober | $275 | $280 | $285 | +906,85% |
| November | $281 | $287 | $292 | +930,41% |
| Desember | $288 | $293 | $299 | +954,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $294 | $300 | $306 | +977,74% |
| Februari | $300 | $306 | $312 | +1.001,48% |
| Maret | $307 | $313 | $319 | +1.025,74% |
| April | $314 | $320 | $326 | +1.050,53% |
| Mei | $321 | $327 | $333 | +1.075,87% |
| Juni | $328 | $334 | $341 | +1.101,77% |
| Juli | $335 | $342 | $348 | +1.128,23% |
| Agustus | $342 | $349 | $356 | +1.155,28% |
| September | $350 | $357 | $364 | +1.182,93% |
| Oktober | $358 | $365 | $372 | +1.211,18% |
| November | $365 | $373 | $380 | +1.240,06% |
| Desember | $373 | $381 | $388 | +1.269,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $381 | $389 | $396 | +1.298,06% |
| Februari | $389 | $397 | $405 | +1.327,14% |
| Maret | $397 | $405 | $413 | +1.356,83% |
| April | $405 | $414 | $422 | +1.387,13% |
| Mei | $414 | $422 | $430 | +1.418,06% |
| Juni | $423 | $431 | $439 | +1.449,64% |
| Juli | $431 | $440 | $449 | +1.481,87% |
| Agustus | $440 | $449 | $458 | +1.514,77% |
| September | $449 | $458 | $467 | +1.548,36% |
| Oktober | $459 | $468 | $477 | +1.582,64% |
| November | $468 | $478 | $487 | +1.617,64% |
| Desember | $478 | $488 | $497 | +1.653,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $487 | $497 | $507 | +1.687,92% |
| Februari | $497 | $507 | $517 | +1.723,15% |
| Maret | $507 | $517 | $527 | +1.759,08% |
| April | $517 | $527 | $538 | +1.795,71% |
| Mei | $527 | $538 | $548 | +1.833,07% |
| Juni | $537 | $548 | $559 | +1.871,16% |
| Juli | $548 | $559 | $570 | +1.910% |
| Agustus | $559 | $570 | $581 | +1.949,61% |
| September | $570 | $581 | $593 | +1.990% |
| Oktober | $581 | $593 | $604 | +2.031,18% |
| November | $593 | $604 | $616 | +2.073,18% |
| Desember | $604 | $616 | $628 | +2.116% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.311 | $6.438 | $6.564 | +23.048,46% |
| Februari | $6.429 | $6.558 | $6.687 | +23.481,8% |
| Maret | $6.550 | $6.681 | $6.812 | +23.923,25% |
| April | $6.672 | $6.806 | $6.940 | +24.372,97% |
| Mei | $6.797 | $6.933 | $7.069 | +24.831,1% |
| Juni | $6.924 | $7.063 | $7.202 | +25.297,81% |
| Juli | $7.054 | $7.195 | $7.337 | +25.773,26% |
| Agustus | $7.186 | $7.330 | $7.474 | +26.257,6% |
| September | $7.321 | $7.467 | $7.614 | +26.751,02% |
| Oktober | $7.458 | $7.607 | $7.756 | +27.253,67% |
| November | $7.597 | $7.749 | $7.902 | +27.765,73% |
| Desember | $7.740 | $7.895 | $8.050 | +28.287,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $62.158 | $63.404 | $64.650 | +227.889,45% |
| Februari | $63.266 | $64.534 | $65.802 | +231.954,18% |
| Maret | $64.394 | $65.685 | $66.976 | +236.091,38% |
| April | $65.542 | $66.856 | $68.170 | +240.302,33% |
| Mei | $66.711 | $68.048 | $69.385 | +244.588,36% |
| Juni | $67.900 | $69.261 | $70.622 | +248.950,8% |
| Juli | $69.111 | $70.496 | $71.881 | +253.391,02% |
| Agustus | $70.343 | $71.753 | $73.163 | +257.910,41% |
| September | $71.597 | $73.032 | $74.467 | +262.510,36% |
| Oktober | $72.873 | $74.334 | $75.795 | +267.192,33% |
| November | $74.173 | $75.659 | $77.146 | +271.957,77% |
| Desember | $75.495 | $77.008 | $78.521 | +276.808,17% |