Cinemark Holdings, Inc.
Alice C. · 23 Maret pukul 22.33 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $27,83 | 0,09% |
| 25 Maret | $27,86 | 0,18% |
| 26 Maret | $27,88 | 0,26% |
| 27 Maret | $27,91 | 0,35% |
| 28 Maret | $27,93 | 0,41% |
| 29 Maret | $27,95 | 0,5% |
| 30 Maret | $27,97 | 0,59% |
| 31 Maret | $27,99 | 0,66% |
| 1 April | $28,01 | 0,73% |
| 2 April | $28,03 | 0,81% |
| 3 April | $28,06 | 0,88% |
| 4 April | $28,08 | 0,98% |
| 5 April | $28,1 | 1,04% |
| 6 April | $28,12 | 1,11% |
| 7 April | $28,14 | 1,18% |
| 8 April | $28,16 | 1,27% |
| 9 April | $28,18 | 1,34% |
| 10 April | $28,2 | 1,4% |
| 11 April | $28,22 | 1,49% |
| 12 April | $28,24 | 1,56% |
| 13 April | $28,26 | 1,63% |
| 14 April | $28,29 | 1,72% |
| 15 April | $28,31 | 1,79% |
| 16 April | $28,33 | 1,87% |
| 17 April | $28,35 | 1,96% |
| 18 April | $28,38 | 2,04% |
| 19 April | $28,4 | 2,11% |
| 20 April | $28,42 | 2,2% |
| 21 April | $28,45 | 2,29% |
| 22 April | $28,46 | 2,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $28,96 | $29,53 | $30,1 | +6,19% |
| Mei | $30,05 | $30,64 | $31,23 | +10,16% |
| Juni | $31,17 | $31,78 | $32,4 | +14,29% |
| Juli | $32,34 | $32,97 | $33,61 | +18,56% |
| Agustus | $33,55 | $34,21 | $34,87 | +23% |
| September | $34,8 | $35,49 | $36,17 | +27,61% |
| Oktober | $36,11 | $36,82 | $37,53 | +32,39% |
| November | $37,46 | $38,2 | $38,93 | +37,34% |
| Desember | $38,86 | $39,63 | $40,39 | +42,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40,18 | $40,97 | $41,77 | +47,34% |
| Februari | $41,55 | $42,37 | $43,19 | +52,35% |
| Maret | $42,96 | $43,81 | $44,66 | +57,54% |
| April | $44,43 | $45,3 | $46,18 | +62,9% |
| Mei | $45,94 | $46,84 | $47,75 | +68,44% |
| Juni | $47,5 | $48,44 | $49,37 | +74,18% |
| Juli | $49,12 | $50,09 | $51,06 | +80,1% |
| Agustus | $50,79 | $51,79 | $52,79 | +86,23% |
| September | $52,52 | $53,55 | $54,59 | +92,57% |
| Oktober | $54,31 | $55,38 | $56,45 | +99,13% |
| November | $56,15 | $57,26 | $58,37 | +105,9% |
| Desember | $58,07 | $59,21 | $60,36 | +112,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $59,87 | $61,06 | $62,24 | +119,56% |
| Februari | $61,74 | $62,96 | $64,18 | +126,41% |
| Maret | $63,67 | $64,93 | $66,19 | +133,47% |
| April | $65,65 | $66,95 | $68,25 | +140,75% |
| Mei | $67,7 | $69,04 | $70,38 | +148,27% |
| Juni | $69,82 | $71,2 | $72,58 | +156,01% |
| Juli | $71,99 | $73,42 | $74,84 | +164% |
| Agustus | $74,24 | $75,71 | $77,18 | +172,24% |
| September | $76,56 | $78,07 | $79,58 | +180,73% |
| Oktober | $78,95 | $80,51 | $82,07 | +189,49% |
| November | $81,41 | $83,02 | $84,63 | +198,52% |
| Desember | $83,95 | $85,61 | $87,27 | +207,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $86,36 | $88,07 | $89,79 | +216,7% |
| Februari | $88,85 | $90,61 | $92,37 | +225,82% |
| Maret | $91,41 | $93,22 | $95,03 | +235,2% |
| April | $94,04 | $95,9 | $97,77 | +244,86% |
| Mei | $96,75 | $98,67 | $101 | +254,79% |
| Juni | $99,54 | $102 | $103 | +265,01% |
| Juli | $102 | $104 | $106 | +275,52% |
| Agustus | $105 | $107 | $110 | +286,33% |
| September | $108 | $111 | $113 | +297,46% |
| Oktober | $112 | $114 | $116 | +308,91% |
| November | $115 | $117 | $119 | +320,68% |
| Desember | $118 | $120 | $123 | +332,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $121 | $124 | $126 | +344,37% |
| Februari | $124 | $127 | $129 | +356,26% |
| Maret | $128 | $130 | $133 | +368,46% |
| April | $131 | $134 | $136 | +380,99% |
| Mei | $135 | $137 | $140 | +393,85% |
| Juni | $138 | $141 | $144 | +407,06% |
| Juli | $142 | $145 | $148 | +420,62% |
| Agustus | $146 | $149 | $152 | +434,54% |
| September | $150 | $153 | $156 | +448,84% |
| Oktober | $154 | $157 | $160 | +463,51% |
| November | $158 | $161 | $164 | +478,58% |
| Desember | $162 | $165 | $168 | +494,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $166 | $169 | $173 | +508,88% |
| Februari | $170 | $174 | $177 | +524,08% |
| Maret | $174 | $178 | $181 | +539,66% |
| April | $179 | $182 | $186 | +555,62% |
| Mei | $183 | $187 | $191 | +571,99% |
| Juni | $188 | $192 | $195 | +588,76% |
| Juli | $192 | $196 | $200 | +605,95% |
| Agustus | $197 | $201 | $205 | +623,57% |
| September | $202 | $206 | $210 | +641,63% |
| Oktober | $207 | $211 | $216 | +660,15% |
| November | $212 | $217 | $221 | +679,12% |
| Desember | $218 | $222 | $226 | +698,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $223 | $227 | $232 | +717,25% |
| Februari | $228 | $233 | $237 | +736,38% |
| Maret | $233 | $238 | $243 | +755,95% |
| April | $239 | $244 | $248 | +775,98% |
| Mei | $244 | $249 | $254 | +796,47% |
| Juni | $250 | $255 | $260 | +817,45% |
| Juli | $256 | $261 | $266 | +838,92% |
| Agustus | $262 | $267 | $272 | +860,89% |
| September | $268 | $273 | $279 | +883,38% |
| Oktober | $274 | $280 | $285 | +906,39% |
| November | $281 | $286 | $292 | +929,94% |
| Desember | $287 | $293 | $299 | +954,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $294 | $300 | $305 | +977,25% |
| Februari | $300 | $306 | $312 | +1.000,97% |
| Maret | $307 | $313 | $319 | +1.025,22% |
| April | $314 | $320 | $326 | +1.050% |
| Mei | $320 | $327 | $333 | +1.075,33% |
| Juni | $328 | $334 | $341 | +1.101,22% |
| Juli | $335 | $341 | $348 | +1.127,67% |
| Agustus | $342 | $349 | $356 | +1.154,71% |
| September | $350 | $357 | $364 | +1.182,34% |
| Oktober | $357 | $364 | $372 | +1.210,58% |
| November | $365 | $373 | $380 | +1.239,45% |
| Desember | $373 | $381 | $388 | +1.268,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $381 | $389 | $396 | +1.297,42% |
| Februari | $389 | $397 | $404 | +1.326,49% |
| Maret | $397 | $405 | $413 | +1.356,16% |
| April | $405 | $413 | $421 | +1.386,45% |
| Mei | $414 | $422 | $430 | +1.417,36% |
| Juni | $422 | $431 | $439 | +1.448,92% |
| Juli | $431 | $440 | $448 | +1.481,14% |
| Agustus | $440 | $449 | $458 | +1.514,03% |
| September | $449 | $458 | $467 | +1.547,6% |
| Oktober | $459 | $468 | $477 | +1.581,87% |
| November | $468 | $477 | $487 | +1.616,85% |
| Desember | $478 | $487 | $497 | +1.652,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $487 | $497 | $507 | +1.687,1% |
| Februari | $497 | $507 | $517 | +1.722,32% |
| Maret | $507 | $517 | $527 | +1.758,22% |
| April | $517 | $527 | $537 | +1.794,84% |
| Mei | $527 | $537 | $548 | +1.832,18% |
| Juni | $537 | $548 | $559 | +1.870,25% |
| Juli | $548 | $559 | $570 | +1.909,08% |
| Agustus | $559 | $570 | $581 | +1.948,67% |
| September | $570 | $581 | $592 | +1.989,04% |
| Oktober | $581 | $592 | $604 | +2.030,2% |
| November | $592 | $604 | $616 | +2.072,18% |
| Desember | $604 | $616 | $628 | +2.114,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.308 | $6.435 | $6.561 | +23.037,84% |
| Februari | $6.426 | $6.555 | $6.684 | +23.470,98% |
| Maret | $6.547 | $6.678 | $6.809 | +23.912,23% |
| April | $6.669 | $6.803 | $6.936 | +24.361,74% |
| Mei | $6.794 | $6.930 | $7.066 | +24.819,66% |
| Juni | $6.921 | $7.060 | $7.198 | +25.286,16% |
| Juli | $7.051 | $7.192 | $7.333 | +25.761,39% |
| Agustus | $7.183 | $7.327 | $7.471 | +26.245,51% |
| September | $7.317 | $7.464 | $7.610 | +26.738,7% |
| Oktober | $7.454 | $7.604 | $7.753 | +27.241,12% |
| November | $7.594 | $7.746 | $7.898 | +27.752,95% |
| Desember | $7.736 | $7.891 | $8.046 | +28.274,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $62.129 | $63.375 | $64.620 | +227.784,89% |
| Februari | $63.237 | $64.505 | $65.772 | +231.847,75% |
| Maret | $64.365 | $65.655 | $66.945 | +235.983,05% |
| April | $65.512 | $66.825 | $68.138 | +240.192,07% |
| Mei | $66.680 | $68.017 | $69.353 | +244.476,14% |
| Juni | $67.869 | $69.229 | $70.590 | +248.836,58% |
| Juli | $69.079 | $70.464 | $71.848 | +253.274,76% |
| Agustus | $70.311 | $71.720 | $73.129 | +257.792,07% |
| September | $71.564 | $72.998 | $74.433 | +262.389,92% |
| Oktober | $72.840 | $74.300 | $75.760 | +267.069,74% |
| November | $74.139 | $75.625 | $77.111 | +271.832,99% |
| Desember | $75.460 | $76.973 | $78.485 | +276.681,17% |