Canadian Natural Resources Limited
Alice C. · 19 Maret pukul 2.58 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $49,14 | 0,08% |
| 21 Maret | $49,17 | 0,15% |
| 22 Maret | $49,2 | 0,21% |
| 23 Maret | $49,24 | 0,28% |
| 24 Maret | $49,27 | 0,34% |
| 25 Maret | $49,3 | 0,41% |
| 26 Maret | $49,33 | 0,47% |
| 27 Maret | $49,37 | 0,56% |
| 28 Maret | $49,41 | 0,63% |
| 29 Maret | $49,45 | 0,71% |
| 30 Maret | $49,48 | 0,78% |
| 31 Maret | $49,52 | 0,85% |
| 1 April | $49,55 | 0,92% |
| 2 April | $49,59 | 1% |
| 3 April | $49,62 | 1,06% |
| 4 April | $49,65 | 1,13% |
| 5 April | $49,68 | 1,19% |
| 6 April | $49,71 | 1,25% |
| 7 April | $49,75 | 1,32% |
| 8 April | $49,78 | 1,38% |
| 9 April | $49,82 | 1,47% |
| 10 April | $49,86 | 1,55% |
| 11 April | $49,9 | 1,63% |
| 12 April | $49,94 | 1,71% |
| 13 April | $49,98 | 1,78% |
| 14 April | $50,01 | 1,85% |
| 15 April | $50,04 | 1,92% |
| 16 April | $50,08 | 2% |
| 17 April | $50,12 | 2,08% |
| 18 April | $50,16 | 2,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $50,96 | $51,96 | $52,97 | +5,83% |
| Mei | $52,79 | $53,83 | $54,87 | +9,64% |
| Juni | $54,7 | $55,77 | $56,85 | +13,59% |
| Juli | $56,66 | $57,78 | $58,9 | +17,68% |
| Agustus | $58,7 | $59,86 | $61,02 | +21,91% |
| September | $60,82 | $62,01 | $63,21 | +26,3% |
| Oktober | $63,01 | $64,25 | $65,49 | +30,85% |
| November | $65,28 | $66,56 | $67,84 | +35,56% |
| Desember | $67,63 | $68,96 | $70,29 | +40,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $69,83 | $71,21 | $72,59 | +45,04% |
| Februari | $72,12 | $73,54 | $74,97 | +49,78% |
| Maret | $74,48 | $75,95 | $77,42 | +54,69% |
| April | $76,92 | $78,44 | $79,96 | +59,75% |
| Mei | $79,43 | $81 | $82,57 | +64,98% |
| Juni | $82,03 | $83,65 | $85,27 | +70,37% |
| Juli | $84,72 | $86,39 | $88,06 | +75,95% |
| Agustus | $87,49 | $89,22 | $90,95 | +81,71% |
| September | $90,35 | $92,14 | $93,92 | +87,66% |
| Oktober | $93,31 | $95,15 | $97 | +93,8% |
| November | $96,37 | $98,27 | $100 | +100,14% |
| Desember | $99,52 | $101 | $103 | +106,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $102 | $105 | $107 | +112,89% |
| Februari | $106 | $108 | $110 | +119,28% |
| Maret | $109 | $111 | $113 | +125,86% |
| April | $112 | $114 | $116 | +132,63% |
| Mei | $115 | $118 | $120 | +139,61% |
| Juni | $119 | $121 | $124 | +146,8% |
| Juli | $122 | $125 | $127 | +154,2% |
| Agustus | $126 | $129 | $131 | +161,83% |
| September | $130 | $132 | $135 | +169,68% |
| Oktober | $134 | $136 | $139 | +177,77% |
| November | $138 | $140 | $143 | +186,11% |
| Desember | $142 | $145 | $148 | +194,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $146 | $149 | $152 | +202,85% |
| Februari | $150 | $153 | $156 | +211,24% |
| Maret | $154 | $157 | $160 | +219,86% |
| April | $158 | $161 | $165 | +228,71% |
| Mei | $163 | $166 | $169 | +237,82% |
| Juni | $167 | $170 | $174 | +247,17% |
| Juli | $172 | $175 | $179 | +256,79% |
| Agustus | $177 | $180 | $184 | +266,67% |
| September | $181 | $185 | $189 | +276,82% |
| Oktober | $186 | $190 | $194 | +287,26% |
| November | $192 | $195 | $199 | +297,98% |
| Desember | $197 | $201 | $205 | +309% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $202 | $206 | $210 | +319,52% |
| Februari | $207 | $211 | $215 | +330,31% |
| Maret | $212 | $217 | $221 | +341,37% |
| April | $218 | $222 | $227 | +352,72% |
| Mei | $224 | $228 | $232 | +364,36% |
| Juni | $229 | $234 | $238 | +376,3% |
| Juli | $235 | $240 | $245 | +388,55% |
| Agustus | $241 | $246 | $251 | +401,11% |
| September | $247 | $252 | $257 | +414% |
| Oktober | $254 | $259 | $264 | +427,21% |
| November | $260 | $266 | $271 | +440,77% |
| Desember | $267 | $272 | $278 | +454,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $273 | $279 | $284 | +467,99% |
| Februari | $280 | $286 | $291 | +481,62% |
| Maret | $287 | $292 | $298 | +495,58% |
| April | $294 | $299 | $305 | +509,87% |
| Mei | $301 | $307 | $313 | +524,51% |
| Juni | $308 | $314 | $320 | +539,5% |
| Juli | $315 | $322 | $328 | +554,85% |
| Agustus | $323 | $329 | $336 | +570,56% |
| September | $331 | $337 | $344 | +586,66% |
| Oktober | $338 | $345 | $352 | +603,14% |
| November | $347 | $354 | $360 | +620,01% |
| Desember | $355 | $362 | $369 | +637,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $363 | $370 | $377 | +653,88% |
| Februari | $371 | $378 | $386 | +670,84% |
| Maret | $379 | $387 | $395 | +688,19% |
| April | $388 | $396 | $403 | +705,92% |
| Mei | $397 | $405 | $413 | +724,06% |
| Juni | $406 | $414 | $422 | +742,6% |
| Juli | $415 | $423 | $431 | +761,56% |
| Agustus | $424 | $433 | $441 | +780,94% |
| September | $434 | $442 | $451 | +800,76% |
| Oktober | $443 | $452 | $461 | +821,03% |
| November | $453 | $462 | $471 | +841,75% |
| Desember | $464 | $473 | $482 | +862,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $473 | $483 | $492 | +883,33% |
| Februari | $483 | $493 | $503 | +904,16% |
| Maret | $494 | $503 | $513 | +925,42% |
| April | $504 | $514 | $524 | +947,14% |
| Mei | $515 | $525 | $535 | +969,31% |
| Juni | $526 | $536 | $547 | +991,95% |
| Juli | $537 | $548 | $558 | +1.015,08% |
| Agustus | $548 | $559 | $570 | +1.038,69% |
| September | $560 | $571 | $582 | +1.062,81% |
| Oktober | $572 | $583 | $594 | +1.087,43% |
| November | $584 | $595 | $607 | +1.112,57% |
| Desember | $596 | $608 | $620 | +1.138,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $608 | $620 | $632 | +1.163,02% |
| Februari | $620 | $633 | $645 | +1.188,28% |
| Maret | $633 | $645 | $658 | +1.214,04% |
| April | $645 | $658 | $671 | +1.240,32% |
| Mei | $658 | $671 | $684 | +1.267,13% |
| Juni | $671 | $685 | $698 | +1.294,47% |
| Juli | $685 | $698 | $712 | +1.322,36% |
| Agustus | $698 | $712 | $726 | +1.350,81% |
| September | $712 | $727 | $741 | +1.379,83% |
| Oktober | $727 | $741 | $756 | +1.409,42% |
| November | $741 | $756 | $771 | +1.439,61% |
| Desember | $756 | $771 | $786 | +1.470,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $770 | $786 | $801 | +1.500,16% |
| Februari | $785 | $801 | $816 | +1.530,48% |
| Maret | $800 | $816 | $832 | +1.561,37% |
| April | $815 | $831 | $848 | +1.592,85% |
| Mei | $830 | $847 | $864 | +1.624,92% |
| Juni | $846 | $863 | $880 | +1.657,61% |
| Juli | $862 | $879 | $897 | +1.690,91% |
| Agustus | $878 | $896 | $914 | +1.724,84% |
| September | $895 | $913 | $931 | +1.759,42% |
| Oktober | $912 | $930 | $949 | +1.794,65% |
| November | $929 | $948 | $967 | +1.830,55% |
| Desember | $947 | $966 | $985 | +1.867,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9.123 | $9.306 | $9.489 | +18.852,71% |
| Februari | $9.287 | $9.473 | $9.659 | +19.193,85% |
| Maret | $9.454 | $9.644 | $9.833 | +19.541,14% |
| April | $9.625 | $9.817 | $10.010 | +19.894,68% |
| Mei | $9.798 | $9.994 | $10.190 | +20.254,59% |
| Juni | $9.974 | $10.174 | $10.374 | +20.620,97% |
| Juli | $10.154 | $10.357 | $10.561 | +20.993,95% |
| Agustus | $10.336 | $10.544 | $10.751 | +21.373,64% |
| September | $10.522 | $10.733 | $10.944 | +21.760,17% |
| Oktober | $10.712 | $10.927 | $11.141 | +22.153,65% |
| November | $10.905 | $11.123 | $11.342 | +22.554,21% |
| Desember | $11.101 | $11.323 | $11.546 | +22.961,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $82.968 | $84.632 | $86.296 | +172.266,9% |
| Februari | $84.390 | $86.083 | $87.776 | +175.221,76% |
| Maret | $85.837 | $87.559 | $89.280 | +178.227,27% |
| April | $87.309 | $89.060 | $90.811 | +181.284,31% |
| Mei | $88.805 | $90.586 | $92.368 | +184.393,76% |
| Juni | $90.328 | $92.139 | $93.951 | +187.556,51% |
| Juli | $91.876 | $93.719 | $95.562 | +190.773,48% |
| Agustus | $93.451 | $95.325 | $97.200 | +194.045,59% |
| September | $95.053 | $96.960 | $98.866 | +197.373,8% |
| Oktober | $96.683 | $98.622 | $100.561 | +200.759,07% |
| November | $98.340 | $100.312 | $102.285 | +204.202,37% |
| Desember | $100.026 | $102.032 | $104.038 | +207.704,69% |