Cogent Biosciences, Inc.
Ellie M. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $35,71 | 0,09% |
| 19 Maret | $35,74 | 0,17% |
| 20 Maret | $35,77 | 0,25% |
| 21 Maret | $35,79 | 0,31% |
| 22 Maret | $35,82 | 0,38% |
| 23 Maret | $35,85 | 0,46% |
| 24 Maret | $35,87 | 0,53% |
| 25 Maret | $35,89 | 0,59% |
| 26 Maret | $35,92 | 0,67% |
| 27 Maret | $35,94 | 0,73% |
| 28 Maret | $35,96 | 0,79% |
| 29 Maret | $35,99 | 0,87% |
| 30 Maret | $36,01 | 0,93% |
| 31 Maret | $36,03 | 0,99% |
| 1 April | $36,06 | 1,06% |
| 2 April | $36,09 | 1,14% |
| 3 April | $36,11 | 1,21% |
| 4 April | $36,14 | 1,29% |
| 5 April | $36,16 | 1,35% |
| 6 April | $36,19 | 1,43% |
| 7 April | $36,21 | 1,5% |
| 8 April | $36,23 | 1,55% |
| 9 April | $36,26 | 1,63% |
| 10 April | $36,28 | 1,7% |
| 11 April | $36,32 | 1,78% |
| 12 April | $36,34 | 1,86% |
| 13 April | $36,37 | 1,95% |
| 14 April | $36,4 | 2,03% |
| 15 April | $36,43 | 2,11% |
| 16 April | $36,46 | 2,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $37,04 | $37,77 | $38,5 | +5,85% |
| Mei | $38,37 | $39,13 | $39,88 | +9,66% |
| Juni | $39,75 | $40,54 | $41,32 | +13,61% |
| Juli | $41,19 | $42 | $42,81 | +17,7% |
| Agustus | $42,67 | $43,51 | $44,35 | +21,94% |
| September | $44,2 | $45,07 | $45,94 | +26,33% |
| Oktober | $45,8 | $46,7 | $47,6 | +30,88% |
| November | $47,44 | $48,38 | $49,31 | +35,59% |
| Desember | $49,15 | $50,12 | $51,09 | +40,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $50,76 | $51,76 | $52,76 | +45,07% |
| Februari | $52,42 | $53,45 | $54,49 | +49,81% |
| Maret | $54,13 | $55,2 | $56,27 | +54,72% |
| April | $55,91 | $57,01 | $58,11 | +59,78% |
| Mei | $57,74 | $58,88 | $60,02 | +65,01% |
| Juni | $59,62 | $60,8 | $61,98 | +70,41% |
| Juli | $61,58 | $62,79 | $64,01 | +75,99% |
| Agustus | $63,59 | $64,85 | $66,1 | +81,75% |
| September | $65,67 | $66,97 | $68,27 | +87,69% |
| Oktober | $67,82 | $69,16 | $70,5 | +93,84% |
| November | $70,04 | $71,42 | $72,81 | +100,18% |
| Desember | $72,33 | $73,76 | $75,19 | +106,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $74,5 | $75,98 | $77,45 | +112,93% |
| Februari | $76,73 | $78,25 | $79,77 | +119,32% |
| Maret | $79,04 | $80,6 | $82,17 | +125,9% |
| April | $81,41 | $83,02 | $84,63 | +132,68% |
| Mei | $83,85 | $85,51 | $87,17 | +139,66% |
| Juni | $86,37 | $88,08 | $89,79 | +146,85% |
| Juli | $88,96 | $90,72 | $92,48 | +154,26% |
| Agustus | $91,63 | $93,44 | $95,25 | +161,88% |
| September | $94,37 | $96,24 | $98,11 | +169,74% |
| Oktober | $97,21 | $99,13 | $101 | +177,83% |
| November | $100 | $102 | $104 | +186,17% |
| Desember | $103 | $105 | $107 | +194,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106 | $108 | $110 | +202,91% |
| Februari | $109 | $111 | $113 | +211,3% |
| Maret | $112 | $114 | $116 | +219,92% |
| April | $115 | $117 | $120 | +228,78% |
| Mei | $118 | $121 | $123 | +237,89% |
| Juni | $121 | $124 | $126 | +247,24% |
| Juli | $125 | $127 | $130 | +256,86% |
| Agustus | $128 | $131 | $133 | +266,74% |
| September | $132 | $134 | $137 | +276,9% |
| Oktober | $136 | $138 | $141 | +287,34% |
| November | $139 | $142 | $145 | +298,06% |
| Desember | $143 | $146 | $149 | +309,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $147 | $150 | $153 | +319,6% |
| Februari | $151 | $154 | $157 | +330,39% |
| Maret | $154 | $158 | $161 | +341,46% |
| April | $158 | $162 | $165 | +352,81% |
| Mei | $162 | $166 | $169 | +364,46% |
| Juni | $167 | $170 | $173 | +376,4% |
| Juli | $171 | $174 | $178 | +388,65% |
| Agustus | $175 | $179 | $182 | +401,22% |
| September | $180 | $183 | $187 | +414,1% |
| Oktober | $184 | $188 | $192 | +427,32% |
| November | $189 | $193 | $197 | +440,88% |
| Desember | $194 | $198 | $202 | +454,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $199 | $203 | $207 | +468,11% |
| Februari | $204 | $208 | $212 | +481,74% |
| Maret | $208 | $213 | $217 | +495,7% |
| April | $213 | $218 | $222 | +510% |
| Mei | $219 | $223 | $227 | +524,64% |
| Juni | $224 | $228 | $233 | +539,63% |
| Juli | $229 | $234 | $238 | +554,98% |
| Agustus | $235 | $239 | $244 | +570,7% |
| September | $240 | $245 | $250 | +586,8% |
| Oktober | $246 | $251 | $256 | +603,28% |
| November | $252 | $257 | $262 | +620,16% |
| Desember | $258 | $263 | $268 | +637,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $264 | $269 | $274 | +654,04% |
| Februari | $270 | $275 | $280 | +671% |
| Maret | $276 | $281 | $287 | +688,35% |
| April | $282 | $288 | $293 | +706,09% |
| Mei | $288 | $294 | $300 | +724,23% |
| Juni | $295 | $301 | $307 | +742,77% |
| Juli | $301 | $307 | $313 | +761,73% |
| Agustus | $308 | $314 | $321 | +781,12% |
| September | $315 | $321 | $328 | +800,95% |
| Oktober | $322 | $329 | $335 | +821,22% |
| November | $330 | $336 | $343 | +841,95% |
| Desember | $337 | $344 | $350 | +863,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $344 | $351 | $358 | +883,54% |
| Februari | $351 | $358 | $365 | +904,36% |
| Maret | $359 | $366 | $373 | +925,63% |
| April | $366 | $374 | $381 | +947,35% |
| Mei | $374 | $382 | $389 | +969,53% |
| Juni | $382 | $390 | $397 | +992,18% |
| Juli | $390 | $398 | $406 | +1.015,31% |
| Agustus | $398 | $406 | $414 | +1.038,93% |
| September | $407 | $415 | $423 | +1.063,05% |
| Oktober | $415 | $424 | $432 | +1.087,68% |
| November | $424 | $433 | $441 | +1.112,83% |
| Desember | $433 | $442 | $451 | +1.138,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $442 | $451 | $460 | +1.163,28% |
| Februari | $451 | $460 | $469 | +1.188,55% |
| Maret | $460 | $469 | $478 | +1.214,32% |
| April | $469 | $478 | $488 | +1.240,6% |
| Mei | $478 | $488 | $497 | +1.267,41% |
| Juni | $488 | $498 | $507 | +1.294,76% |
| Juli | $498 | $508 | $518 | +1.322,66% |
| Agustus | $508 | $518 | $528 | +1.351,11% |
| September | $518 | $528 | $538 | +1.380,13% |
| Oktober | $528 | $539 | $549 | +1.409,74% |
| November | $539 | $549 | $560 | +1.439,93% |
| Desember | $549 | $560 | $571 | +1.470,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $560 | $571 | $582 | +1.500,49% |
| Februari | $570 | $582 | $593 | +1.530,82% |
| Maret | $581 | $593 | $605 | +1.561,72% |
| April | $592 | $604 | $616 | +1.593,2% |
| Mei | $603 | $616 | $628 | +1.625,28% |
| Juni | $615 | $627 | $640 | +1.657,97% |
| Juli | $627 | $639 | $652 | +1.691,28% |
| Agustus | $638 | $651 | $664 | +1.725,22% |
| September | $651 | $664 | $677 | +1.759,8% |
| Oktober | $663 | $676 | $689 | +1.795,04% |
| November | $675 | $689 | $702 | +1.830,95% |
| Desember | $688 | $702 | $716 | +1.867,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.631 | $6.764 | $6.897 | +18.856,63% |
| Februari | $6.750 | $6.885 | $7.021 | +19.197,85% |
| Maret | $6.872 | $7.009 | $7.147 | +19.545,21% |
| April | $6.995 | $7.136 | $7.276 | +19.898,83% |
| Mei | $7.121 | $7.264 | $7.407 | +20.258,8% |
| Juni | $7.249 | $7.395 | $7.540 | +20.625,26% |
| Juli | $7.380 | $7.528 | $7.676 | +20.998,32% |
| Agustus | $7.513 | $7.663 | $7.814 | +21.378,09% |
| September | $7.648 | $7.801 | $7.955 | +21.764,69% |
| Oktober | $7.786 | $7.942 | $8.098 | +22.158,26% |
| November | $7.926 | $8.085 | $8.244 | +22.558,91% |
| Desember | $8.069 | $8.230 | $8.392 | +22.966,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $60.304 | $61.513 | $62.723 | +172.302,59% |
| Februari | $61.337 | $62.568 | $63.798 | +175.258,07% |
| Maret | $62.389 | $63.640 | $64.892 | +178.264,2% |
| April | $63.459 | $64.731 | $66.004 | +181.321,88% |
| Mei | $64.546 | $65.841 | $67.136 | +184.431,97% |
| Juni | $65.653 | $66.970 | $68.287 | +187.595,37% |
| Juli | $66.778 | $68.118 | $69.457 | +190.813,01% |
| Agustus | $67.923 | $69.285 | $70.648 | +194.085,8% |
| September | $69.088 | $70.473 | $71.859 | +197.414,7% |
| Oktober | $70.272 | $71.681 | $73.091 | +200.800,67% |
| November | $71.477 | $72.910 | $74.344 | +204.244,68% |
| Desember | $72.702 | $74.160 | $75.618 | +207.747,73% |