Coherent Corp.
Alice C. · 17 Maret pukul 21.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $246 | 0,06% |
| 19 Maret | $246 | 0,12% |
| 20 Maret | $246 | 0,17% |
| 21 Maret | $246 | 0,21% |
| 22 Maret | $246 | 0,27% |
| 23 Maret | $247 | 0,31% |
| 24 Maret | $247 | 0,37% |
| 25 Maret | $247 | 0,42% |
| 26 Maret | $247 | 0,48% |
| 27 Maret | $247 | 0,53% |
| 28 Maret | $247 | 0,57% |
| 29 Maret | $247 | 0,63% |
| 30 Maret | $247 | 0,68% |
| 31 Maret | $248 | 0,73% |
| 1 April | $248 | 0,77% |
| 2 April | $248 | 0,83% |
| 3 April | $248 | 0,88% |
| 4 April | $248 | 0,94% |
| 5 April | $248 | 0,99% |
| 6 April | $248 | 1,05% |
| 7 April | $248 | 1,09% |
| 8 April | $249 | 1,14% |
| 9 April | $249 | 1,19% |
| 10 April | $249 | 1,25% |
| 11 April | $249 | 1,31% |
| 12 April | $249 | 1,35% |
| 13 April | $249 | 1,41% |
| 14 April | $249 | 1,45% |
| 15 April | $250 | 1,51% |
| 16 April | $250 | 1,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $253 | $258 | $263 | +4,81% |
| Mei | $261 | $266 | $271 | +8,17% |
| Juni | $269 | $274 | $280 | +11,63% |
| Juli | $278 | $283 | $289 | +15,2% |
| Agustus | $287 | $292 | $298 | +18,89% |
| September | $296 | $302 | $307 | +22,69% |
| Oktober | $305 | $311 | $317 | +26,62% |
| November | $315 | $321 | $327 | +30,67% |
| Desember | $325 | $331 | $338 | +34,86% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $334 | $341 | $348 | +38,78% |
| Februari | $344 | $351 | $358 | +42,82% |
| Maret | $354 | $361 | $368 | +46,98% |
| April | $365 | $372 | $379 | +51,25% |
| Mei | $375 | $383 | $390 | +55,65% |
| Juni | $386 | $394 | $401 | +60,18% |
| Juli | $397 | $405 | $413 | +64,85% |
| Agustus | $409 | $417 | $425 | +69,64% |
| September | $421 | $429 | $437 | +74,58% |
| Oktober | $433 | $442 | $450 | +79,66% |
| November | $446 | $454 | $463 | +84,89% |
| Desember | $459 | $468 | $477 | +90,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $471 | $480 | $490 | +95,34% |
| Februari | $483 | $493 | $503 | +100,55% |
| Maret | $496 | $506 | $516 | +105,9% |
| April | $509 | $520 | $530 | +111,4% |
| Mei | $523 | $533 | $544 | +117,04% |
| Juni | $537 | $548 | $558 | +122,83% |
| Juli | $551 | $562 | $573 | +128,77% |
| Agustus | $566 | $577 | $589 | +134,87% |
| September | $581 | $593 | $604 | +141,14% |
| Oktober | $597 | $609 | $620 | +147,57% |
| November | $613 | $625 | $637 | +154,17% |
| Desember | $629 | $641 | $654 | +160,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $644 | $657 | $670 | +167,38% |
| Februari | $660 | $673 | $687 | +173,96% |
| Maret | $677 | $690 | $703 | +180,71% |
| April | $693 | $707 | $721 | +187,62% |
| Mei | $710 | $724 | $739 | +194,7% |
| Juni | $728 | $742 | $757 | +201,96% |
| Juli | $746 | $760 | $775 | +209,39% |
| Agustus | $764 | $779 | $794 | +217,01% |
| September | $783 | $798 | $814 | +224,82% |
| Oktober | $802 | $818 | $834 | +232,82% |
| November | $822 | $838 | $855 | +241,01% |
| Desember | $842 | $859 | $876 | +249,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $861 | $878 | $896 | +257,4% |
| Februari | $881 | $899 | $916 | +265,57% |
| Maret | $901 | $919 | $937 | +273,93% |
| April | $922 | $940 | $959 | +282,48% |
| Mei | $943 | $962 | $980 | +291,22% |
| Juni | $964 | $984 | $1.003 | +300,17% |
| Juli | $986 | $1.006 | $1.026 | +309,31% |
| Agustus | $1.009 | $1.029 | $1.049 | +318,67% |
| September | $1.032 | $1.053 | $1.073 | +328,25% |
| Oktober | $1.056 | $1.077 | $1.098 | +338,04% |
| November | $1.080 | $1.101 | $1.123 | +348,05% |
| Desember | $1.104 | $1.126 | $1.149 | +358,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.128 | $1.151 | $1.173 | +368,08% |
| Februari | $1.152 | $1.175 | $1.198 | +378,07% |
| Maret | $1.177 | $1.200 | $1.224 | +388,27% |
| April | $1.202 | $1.226 | $1.250 | +398,69% |
| Mei | $1.227 | $1.252 | $1.276 | +409,33% |
| Juni | $1.254 | $1.279 | $1.304 | +420,2% |
| Juli | $1.280 | $1.306 | $1.332 | +431,3% |
| Agustus | $1.308 | $1.334 | $1.360 | +442,64% |
| September | $1.336 | $1.362 | $1.389 | +454,22% |
| Oktober | $1.364 | $1.391 | $1.419 | +466,05% |
| November | $1.393 | $1.421 | $1.449 | +478,12% |
| Desember | $1.423 | $1.451 | $1.480 | +490,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.451 | $1.480 | $1.509 | +502,27% |
| Februari | $1.480 | $1.510 | $1.540 | +514,32% |
| Maret | $1.510 | $1.540 | $1.570 | +526,61% |
| April | $1.540 | $1.571 | $1.602 | +539,15% |
| Mei | $1.571 | $1.602 | $1.634 | +551,94% |
| Juni | $1.602 | $1.635 | $1.667 | +564,98% |
| Juli | $1.635 | $1.667 | $1.700 | +578,28% |
| Agustus | $1.667 | $1.701 | $1.734 | +591,85% |
| September | $1.701 | $1.735 | $1.769 | +605,7% |
| Oktober | $1.735 | $1.769 | $1.804 | +619,81% |
| November | $1.769 | $1.805 | $1.840 | +634,21% |
| Desember | $1.805 | $1.841 | $1.877 | +648,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.839 | $1.875 | $1.912 | +663% |
| Februari | $1.873 | $1.911 | $1.948 | +677,37% |
| Maret | $1.909 | $1.947 | $1.985 | +692,01% |
| April | $1.944 | $1.983 | $2.022 | +706,92% |
| Mei | $1.981 | $2.021 | $2.060 | +722,12% |
| Juni | $2.018 | $2.059 | $2.099 | +737,6% |
| Juli | $2.056 | $2.098 | $2.139 | +753,37% |
| Agustus | $2.095 | $2.137 | $2.179 | +769,44% |
| September | $2.135 | $2.177 | $2.220 | +785,81% |
| Oktober | $2.175 | $2.218 | $2.262 | +802,49% |
| November | $2.216 | $2.260 | $2.304 | +819,48% |
| Desember | $2.257 | $2.303 | $2.348 | +836,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.298 | $2.344 | $2.390 | +853,45% |
| Februari | $2.338 | $2.385 | $2.432 | +870,41% |
| Maret | $2.380 | $2.428 | $2.475 | +887,66% |
| April | $2.422 | $2.471 | $2.519 | +905,23% |
| Mei | $2.465 | $2.515 | $2.564 | +923,1% |
| Juni | $2.509 | $2.560 | $2.610 | +941,3% |
| Juli | $2.554 | $2.605 | $2.656 | +959,82% |
| Agustus | $2.599 | $2.651 | $2.703 | +978,66% |
| September | $2.645 | $2.699 | $2.752 | +997,85% |
| Oktober | $2.693 | $2.746 | $2.800 | +1.017,37% |
| November | $2.740 | $2.795 | $2.850 | +1.037,24% |
| Desember | $2.789 | $2.845 | $2.901 | +1.057,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.836 | $2.893 | $2.950 | +1.076,96% |
| Februari | $2.884 | $2.942 | $3.000 | +1.096,79% |
| Maret | $2.932 | $2.991 | $3.050 | +1.116,96% |
| April | $2.982 | $3.042 | $3.101 | +1.137,46% |
| Mei | $3.032 | $3.093 | $3.154 | +1.158,31% |
| Juni | $3.083 | $3.145 | $3.207 | +1.179,51% |
| Juli | $3.135 | $3.198 | $3.261 | +1.201,06% |
| Agustus | $3.188 | $3.252 | $3.316 | +1.222,98% |
| September | $3.242 | $3.307 | $3.372 | +1.245,27% |
| Oktober | $3.296 | $3.362 | $3.429 | +1.267,93% |
| November | $3.352 | $3.419 | $3.486 | +1.290,98% |
| Desember | $3.408 | $3.477 | $3.545 | +1.314,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26.156 | $26.682 | $27.207 | +10.754,99% |
| Februari | $26.575 | $27.109 | $27.642 | +10.928,72% |
| Maret | $27.000 | $27.542 | $28.085 | +11.105,24% |
| April | $27.432 | $27.983 | $28.534 | +11.284,58% |
| Mei | $27.872 | $28.431 | $28.991 | +11.466,79% |
| Juni | $28.318 | $28.886 | $29.455 | +11.651,91% |
| Juli | $28.771 | $29.349 | $29.926 | +11.840% |
| Agustus | $29.231 | $29.818 | $30.405 | +12.031,1% |
| September | $29.699 | $30.295 | $30.892 | +12.225,26% |
| Oktober | $30.174 | $30.780 | $31.386 | +12.422,53% |
| November | $30.657 | $31.273 | $31.889 | +12.622,95% |
| Desember | $31.148 | $31.774 | $32.399 | +12.826,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $190.167 | $193.988 | $197.810 | +78.821,11% |
| Februari | $193.065 | $196.945 | $200.825 | +80.024,09% |
| Maret | $196.008 | $199.947 | $203.886 | +81.245,41% |
| April | $198.996 | $202.995 | $206.994 | +82.485,35% |
| Mei | $202.029 | $206.089 | $210.149 | +83.744,18% |
| Juni | $205.109 | $209.230 | $213.352 | +85.022,21% |
| Juli | $208.235 | $212.420 | $216.604 | +86.319,72% |
| Agustus | $211.409 | $215.658 | $219.906 | +87.637% |
| September | $214.632 | $218.945 | $223.258 | +88.974,36% |
| Oktober | $217.903 | $222.282 | $226.661 | +90.332,11% |
| November | $221.225 | $225.670 | $230.116 | +91.710,55% |
| Desember | $224.597 | $229.110 | $233.624 | +93.110,01% |