Coinbase Global, Inc.
Ellie M. · 16 Maret pukul 17.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 17 Maret | $201 | 0,05% |
| 18 Maret | $201 | 0,1% |
| 19 Maret | $201 | 0,16% |
| 20 Maret | $201 | 0,22% |
| 21 Maret | $201 | 0,29% |
| 22 Maret | $201 | 0,34% |
| 23 Maret | $201 | 0,41% |
| 24 Maret | $201 | 0,47% |
| 25 Maret | $202 | 0,53% |
| 26 Maret | $202 | 0,6% |
| 27 Maret | $202 | 0,67% |
| 28 Maret | $202 | 0,72% |
| 29 Maret | $202 | 0,79% |
| 30 Maret | $202 | 0,84% |
| 31 Maret | $202 | 0,9% |
| 1 April | $202 | 0,97% |
| 2 April | $203 | 1,03% |
| 3 April | $203 | 1,09% |
| 4 April | $203 | 1,15% |
| 5 April | $203 | 1,21% |
| 6 April | $203 | 1,27% |
| 7 April | $203 | 1,35% |
| 8 April | $203 | 1,4% |
| 9 April | $203 | 1,47% |
| 10 April | $204 | 1,52% |
| 11 April | $204 | 1,59% |
| 12 April | $204 | 1,65% |
| 13 April | $204 | 1,71% |
| 14 April | $204 | 1,77% |
| 15 April | $204 | 1,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $207 | $211 | $215 | +5,2% |
| Mei | $214 | $218 | $222 | +8,67% |
| Juni | $221 | $225 | $229 | +12,26% |
| Juli | $228 | $233 | $237 | +15,96% |
| Agustus | $236 | $240 | $245 | +19,79% |
| September | $243 | $248 | $253 | +23,74% |
| Oktober | $251 | $256 | $261 | +27,82% |
| November | $260 | $265 | $270 | +32,04% |
| Desember | $268 | $274 | $279 | +36,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $276 | $282 | $287 | +40,49% |
| Februari | $285 | $290 | $296 | +44,71% |
| Maret | $293 | $299 | $305 | +49,05% |
| April | $302 | $308 | $314 | +53,52% |
| Mei | $311 | $317 | $323 | +58,13% |
| Juni | $320 | $327 | $333 | +62,87% |
| Juli | $330 | $336 | $343 | +67,76% |
| Agustus | $340 | $346 | $353 | +72,79% |
| September | $350 | $357 | $364 | +77,97% |
| Oktober | $360 | $368 | $375 | +83,31% |
| November | $371 | $379 | $386 | +88,81% |
| Desember | $382 | $390 | $398 | +94,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $393 | $401 | $409 | +99,82% |
| Februari | $404 | $412 | $420 | +105,32% |
| Maret | $415 | $423 | $431 | +110,96% |
| April | $426 | $435 | $443 | +116,77% |
| Mei | $438 | $447 | $455 | +122,73% |
| Juni | $450 | $459 | $468 | +128,85% |
| Juli | $462 | $472 | $481 | +135,14% |
| Agustus | $475 | $485 | $494 | +141,61% |
| September | $488 | $498 | $508 | +148,26% |
| Oktober | $502 | $512 | $521 | +155,08% |
| November | $515 | $526 | $536 | +162,1% |
| Desember | $530 | $540 | $551 | +169,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $543 | $554 | $565 | +176,14% |
| Februari | $557 | $568 | $579 | +183,15% |
| Maret | $571 | $582 | $594 | +190,34% |
| April | $585 | $597 | $609 | +197,71% |
| Mei | $600 | $612 | $624 | +205,27% |
| Juni | $615 | $628 | $640 | +213,01% |
| Juli | $631 | $644 | $656 | +220,96% |
| Agustus | $647 | $660 | $673 | +229,11% |
| September | $664 | $677 | $690 | +237,46% |
| Oktober | $680 | $694 | $707 | +246,03% |
| November | $698 | $712 | $725 | +254,81% |
| Desember | $715 | $730 | $744 | +263,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $732 | $747 | $761 | +272,39% |
| Februari | $749 | $764 | $779 | +281,17% |
| Maret | $767 | $782 | $798 | +290,16% |
| April | $785 | $801 | $816 | +299,35% |
| Mei | $804 | $820 | $836 | +308,77% |
| Juni | $823 | $839 | $855 | +318,4% |
| Juli | $842 | $859 | $876 | +328,27% |
| Agustus | $862 | $879 | $896 | +338,36% |
| September | $882 | $900 | $917 | +348,69% |
| Oktober | $903 | $921 | $939 | +359,27% |
| November | $924 | $943 | $961 | +370,09% |
| Desember | $946 | $965 | $984 | +381,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $967 | $986 | $1.005 | +391,76% |
| Februari | $988 | $1.008 | $1.028 | +402,58% |
| Maret | $1.010 | $1.030 | $1.050 | +413,64% |
| April | $1.032 | $1.053 | $1.073 | +424,94% |
| Mei | $1.055 | $1.076 | $1.097 | +436,49% |
| Juni | $1.078 | $1.099 | $1.121 | +448,29% |
| Juli | $1.102 | $1.124 | $1.146 | +460,35% |
| Agustus | $1.126 | $1.148 | $1.171 | +472,68% |
| September | $1.151 | $1.174 | $1.197 | +485,28% |
| Oktober | $1.176 | $1.199 | $1.223 | +498,15% |
| November | $1.202 | $1.226 | $1.250 | +511,31% |
| Desember | $1.228 | $1.253 | $1.277 | +524,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.254 | $1.279 | $1.304 | +537,65% |
| Februari | $1.279 | $1.305 | $1.331 | +550,8% |
| Maret | $1.306 | $1.332 | $1.358 | +564,22% |
| April | $1.333 | $1.359 | $1.386 | +577,92% |
| Mei | $1.360 | $1.387 | $1.415 | +591,9% |
| Juni | $1.388 | $1.416 | $1.444 | +606,17% |
| Juli | $1.417 | $1.445 | $1.474 | +620,74% |
| Agustus | $1.446 | $1.475 | $1.504 | +635,6% |
| September | $1.476 | $1.506 | $1.535 | +650,78% |
| Oktober | $1.506 | $1.537 | $1.567 | +666,26% |
| November | $1.538 | $1.568 | $1.599 | +682,06% |
| Desember | $1.569 | $1.601 | $1.632 | +698,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.600 | $1.632 | $1.664 | +713,69% |
| Februari | $1.631 | $1.663 | $1.696 | +729,48% |
| Maret | $1.662 | $1.696 | $1.729 | +745,59% |
| April | $1.695 | $1.729 | $1.762 | +762% |
| Mei | $1.728 | $1.762 | $1.797 | +778,73% |
| Juni | $1.761 | $1.796 | $1.832 | +795,79% |
| Juli | $1.795 | $1.831 | $1.867 | +813,18% |
| Agustus | $1.830 | $1.867 | $1.903 | +830,91% |
| September | $1.866 | $1.903 | $1.940 | +848,98% |
| Oktober | $1.902 | $1.940 | $1.978 | +867,4% |
| November | $1.939 | $1.978 | $2.016 | +886,18% |
| Desember | $1.976 | $2.016 | $2.056 | +905,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.013 | $2.053 | $2.093 | +923,75% |
| Februari | $2.050 | $2.091 | $2.132 | +942,52% |
| Maret | $2.087 | $2.129 | $2.171 | +961,63% |
| April | $2.125 | $2.168 | $2.210 | +981,1% |
| Mei | $2.164 | $2.208 | $2.251 | +1.000,92% |
| Juni | $2.204 | $2.248 | $2.292 | +1.021,1% |
| Juli | $2.244 | $2.289 | $2.334 | +1.041,65% |
| Agustus | $2.286 | $2.331 | $2.377 | +1.062,58% |
| September | $2.327 | $2.374 | $2.421 | +1.083,9% |
| Oktober | $2.370 | $2.418 | $2.465 | +1.105,6% |
| November | $2.414 | $2.462 | $2.510 | +1.127,7% |
| Desember | $2.458 | $2.507 | $2.556 | +1.150,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.500 | $2.551 | $2.601 | +1.171,93% |
| Februari | $2.544 | $2.595 | $2.646 | +1.194,02% |
| Maret | $2.588 | $2.640 | $2.692 | +1.216,49% |
| April | $2.633 | $2.686 | $2.739 | +1.239,36% |
| Mei | $2.679 | $2.732 | $2.786 | +1.262,62% |
| Juni | $2.725 | $2.780 | $2.835 | +1.286,29% |
| Juli | $2.773 | $2.828 | $2.884 | +1.310,37% |
| Agustus | $2.821 | $2.877 | $2.934 | +1.334,86% |
| September | $2.870 | $2.927 | $2.985 | +1.359,78% |
| Oktober | $2.920 | $2.978 | $3.037 | +1.385,14% |
| November | $2.970 | $3.030 | $3.089 | +1.410,93% |
| Desember | $3.022 | $3.082 | $3.143 | +1.437,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24.550 | $25.042 | $25.535 | +12.388,04% |
| Februari | $24.955 | $25.455 | $25.956 | +12.594,09% |
| Maret | $25.366 | $25.875 | $26.385 | +12.803,54% |
| April | $25.785 | $26.302 | $26.820 | +13.016,45% |
| Mei | $26.210 | $26.736 | $27.262 | +13.232,87% |
| Juni | $26.643 | $27.178 | $27.712 | +13.452,87% |
| Juli | $27.082 | $27.626 | $28.170 | +13.676,49% |
| Agustus | $27.529 | $28.082 | $28.634 | +13.903,8% |
| September | $27.984 | $28.545 | $29.107 | +14.134,86% |
| Oktober | $28.445 | $29.016 | $29.587 | +14.369,74% |
| November | $28.915 | $29.495 | $30.075 | +14.608,49% |
| Desember | $29.392 | $29.982 | $30.572 | +14.851,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $188.758 | $192.550 | $196.341 | +95.920,5% |
| Februari | $191.725 | $195.576 | $199.427 | +97.429,4% |
| Maret | $194.738 | $198.649 | $202.561 | +98.962% |
| April | $197.798 | $201.771 | $205.744 | +100.518,69% |
| Mei | $200.906 | $204.941 | $208.977 | +102.099,84% |
| Juni | $204.063 | $208.162 | $212.261 | +103.705,84% |
| Juli | $207.270 | $211.433 | $215.596 | +105.337,07% |
| Agustus | $210.527 | $214.755 | $218.984 | +106.993,94% |
| September | $213.835 | $218.130 | $222.425 | +108.676,85% |
| Oktober | $217.195 | $221.558 | $225.921 | +110.386,2% |
| November | $220.608 | $225.040 | $229.471 | +112.122,41% |
| Desember | $224.075 | $228.576 | $233.077 | +113.885,9% |