Coca-Cola Consolidated, Inc.
Alice C. · 23 Maret pukul 19.32 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $188 | 0,05% |
| 25 Maret | $188 | 0,09% |
| 26 Maret | $189 | 0,14% |
| 27 Maret | $189 | 0,19% |
| 28 Maret | $189 | 0,24% |
| 29 Maret | $189 | 0,29% |
| 30 Maret | $189 | 0,33% |
| 31 Maret | $189 | 0,39% |
| 1 April | $189 | 0,44% |
| 2 April | $189 | 0,49% |
| 3 April | $189 | 0,54% |
| 4 April | $189 | 0,59% |
| 5 April | $189 | 0,64% |
| 6 April | $190 | 0,69% |
| 7 April | $190 | 0,74% |
| 8 April | $190 | 0,79% |
| 9 April | $190 | 0,84% |
| 10 April | $190 | 0,89% |
| 11 April | $190 | 0,94% |
| 12 April | $190 | 0,98% |
| 13 April | $190 | 1,04% |
| 14 April | $190 | 1,08% |
| 15 April | $190 | 1,14% |
| 16 April | $191 | 1,2% |
| 17 April | $191 | 1,25% |
| 18 April | $191 | 1,31% |
| 19 April | $191 | 1,36% |
| 20 April | $191 | 1,41% |
| 21 April | $191 | 1,46% |
| 22 April | $191 | 1,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $193 | $197 | $201 | +4,76% |
| Mei | $200 | $204 | $207 | +8,12% |
| Juni | $206 | $210 | $214 | +11,58% |
| Juli | $213 | $217 | $221 | +15,15% |
| Agustus | $219 | $224 | $228 | +18,84% |
| September | $226 | $231 | $235 | +22,64% |
| Oktober | $234 | $238 | $243 | +26,56% |
| November | $241 | $246 | $251 | +30,62% |
| Desember | $249 | $254 | $259 | +34,8% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $256 | $261 | $266 | +38,72% |
| Februari | $264 | $269 | $274 | +42,76% |
| Maret | $271 | $277 | $282 | +46,91% |
| April | $279 | $285 | $290 | +51,19% |
| Mei | $287 | $293 | $299 | +55,59% |
| Juni | $296 | $301 | $307 | +60,11% |
| Juli | $304 | $310 | $316 | +64,77% |
| Agustus | $313 | $319 | $325 | +69,57% |
| September | $322 | $329 | $335 | +74,5% |
| Oktober | $332 | $338 | $345 | +79,58% |
| November | $341 | $348 | $355 | +84,81% |
| Desember | $351 | $358 | $365 | +90,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $360 | $368 | $375 | +95,26% |
| Februari | $370 | $377 | $385 | +100,46% |
| Maret | $380 | $387 | $395 | +105,81% |
| April | $390 | $398 | $406 | +111,3% |
| Mei | $400 | $408 | $416 | +116,94% |
| Juni | $411 | $419 | $427 | +122,73% |
| Juli | $422 | $430 | $439 | +128,67% |
| Agustus | $433 | $442 | $451 | +134,77% |
| September | $445 | $454 | $463 | +141,03% |
| Oktober | $457 | $466 | $475 | +147,46% |
| November | $469 | $478 | $488 | +154,06% |
| Desember | $481 | $491 | $501 | +160,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $493 | $503 | $513 | +167,26% |
| Februari | $505 | $516 | $526 | +173,84% |
| Maret | $518 | $528 | $539 | +180,58% |
| April | $531 | $541 | $552 | +187,49% |
| Mei | $544 | $555 | $565 | +194,57% |
| Juni | $557 | $568 | $579 | +201,82% |
| Juli | $571 | $582 | $594 | +209,25% |
| Agustus | $585 | $597 | $608 | +216,87% |
| September | $599 | $611 | $623 | +224,67% |
| Oktober | $614 | $626 | $639 | +232,67% |
| November | $629 | $642 | $654 | +240,86% |
| Desember | $645 | $657 | $670 | +249,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $659 | $673 | $686 | +257,24% |
| Februari | $674 | $688 | $701 | +265,4% |
| Maret | $690 | $704 | $717 | +273,76% |
| April | $706 | $720 | $734 | +282,3% |
| Mei | $722 | $736 | $751 | +291,05% |
| Juni | $738 | $753 | $768 | +299,99% |
| Juli | $755 | $770 | $785 | +309,13% |
| Agustus | $772 | $788 | $803 | +318,49% |
| September | $790 | $806 | $822 | +328,05% |
| Oktober | $808 | $824 | $840 | +337,84% |
| November | $827 | $843 | $860 | +347,85% |
| Desember | $846 | $862 | $879 | +358,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $864 | $881 | $898 | +367,87% |
| Februari | $882 | $900 | $917 | +377,85% |
| Maret | $901 | $919 | $937 | +388,05% |
| April | $920 | $938 | $957 | +398,47% |
| Mei | $940 | $958 | $977 | +409,1% |
| Juni | $960 | $979 | $998 | +419,97% |
| Juli | $980 | $1.000 | $1.019 | +431,06% |
| Agustus | $1.001 | $1.021 | $1.041 | +442,4% |
| September | $1.022 | $1.043 | $1.063 | +453,97% |
| Oktober | $1.044 | $1.065 | $1.086 | +465,79% |
| November | $1.067 | $1.088 | $1.109 | +477,87% |
| Desember | $1.089 | $1.111 | $1.133 | +490,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.111 | $1.133 | $1.156 | +502,01% |
| Februari | $1.133 | $1.156 | $1.179 | +514,05% |
| Maret | $1.156 | $1.179 | $1.202 | +526,33% |
| April | $1.179 | $1.203 | $1.226 | +538,86% |
| Mei | $1.203 | $1.227 | $1.251 | +551,65% |
| Juni | $1.227 | $1.251 | $1.276 | +564,68% |
| Juli | $1.251 | $1.276 | $1.301 | +577,98% |
| Agustus | $1.276 | $1.302 | $1.327 | +591,54% |
| September | $1.302 | $1.328 | $1.354 | +605,38% |
| Oktober | $1.328 | $1.355 | $1.381 | +619,49% |
| November | $1.355 | $1.382 | $1.409 | +633,89% |
| Desember | $1.382 | $1.409 | $1.437 | +648,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.408 | $1.436 | $1.464 | +662,66% |
| Februari | $1.434 | $1.463 | $1.492 | +677,02% |
| Maret | $1.461 | $1.490 | $1.520 | +691,65% |
| April | $1.489 | $1.518 | $1.548 | +706,56% |
| Mei | $1.517 | $1.547 | $1.577 | +721,75% |
| Juni | $1.545 | $1.576 | $1.607 | +737,22% |
| Juli | $1.574 | $1.606 | $1.637 | +752,99% |
| Agustus | $1.604 | $1.636 | $1.668 | +769,05% |
| September | $1.634 | $1.667 | $1.700 | +785,41% |
| Oktober | $1.665 | $1.698 | $1.732 | +802,08% |
| November | $1.696 | $1.730 | $1.764 | +819,07% |
| Desember | $1.728 | $1.763 | $1.797 | +836,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.759 | $1.794 | $1.829 | +853,03% |
| Februari | $1.790 | $1.826 | $1.862 | +869,97% |
| Maret | $1.822 | $1.859 | $1.895 | +887,22% |
| April | $1.854 | $1.892 | $1.929 | +904,78% |
| Mei | $1.887 | $1.925 | $1.963 | +922,65% |
| Juni | $1.921 | $1.959 | $1.998 | +940,83% |
| Juli | $1.955 | $1.994 | $2.034 | +959,34% |
| Agustus | $1.990 | $2.030 | $2.070 | +978,18% |
| September | $2.025 | $2.066 | $2.106 | +997,35% |
| Oktober | $2.061 | $2.103 | $2.144 | +1.016,87% |
| November | $2.098 | $2.140 | $2.182 | +1.036,73% |
| Desember | $2.135 | $2.178 | $2.221 | +1.056,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.171 | $2.215 | $2.258 | +1.076,44% |
| Februari | $2.208 | $2.252 | $2.296 | +1.096,26% |
| Maret | $2.245 | $2.290 | $2.335 | +1.116,41% |
| April | $2.283 | $2.329 | $2.374 | +1.136,9% |
| Mei | $2.321 | $2.368 | $2.414 | +1.157,74% |
| Juni | $2.360 | $2.408 | $2.455 | +1.178,93% |
| Juli | $2.400 | $2.448 | $2.496 | +1.200,48% |
| Agustus | $2.441 | $2.490 | $2.538 | +1.222,39% |
| September | $2.482 | $2.531 | $2.581 | +1.244,67% |
| Oktober | $2.523 | $2.574 | $2.625 | +1.267,32% |
| November | $2.566 | $2.617 | $2.669 | +1.290,36% |
| Desember | $2.609 | $2.662 | $2.714 | +1.313,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20.024 | $20.426 | $20.829 | +10.750,13% |
| Februari | $20.345 | $20.753 | $21.162 | +10.923,79% |
| Maret | $20.670 | $21.086 | $21.501 | +11.100,22% |
| April | $21.001 | $21.423 | $21.845 | +11.279,48% |
| Mei | $21.337 | $21.766 | $22.194 | +11.461,61% |
| Juni | $21.679 | $22.114 | $22.550 | +11.646,66% |
| Juli | $22.026 | $22.468 | $22.910 | +11.834,66% |
| Agustus | $22.378 | $22.828 | $23.277 | +12.025,68% |
| September | $22.737 | $23.193 | $23.650 | +12.219,75% |
| Oktober | $23.100 | $23.564 | $24.028 | +12.416,92% |
| November | $23.470 | $23.942 | $24.413 | +12.617,26% |
| Desember | $23.846 | $24.325 | $24.804 | +12.820,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $145.585 | $148.510 | $151.436 | +78.785,79% |
| Februari | $147.804 | $150.774 | $153.744 | +79.988,24% |
| Maret | $150.057 | $153.072 | $156.088 | +81.209,01% |
| April | $152.344 | $155.406 | $158.467 | +82.448,39% |
| Mei | $154.666 | $157.774 | $160.883 | +83.706,66% |
| Juni | $157.024 | $160.179 | $163.335 | +84.984,12% |
| Juli | $159.417 | $162.621 | $165.825 | +86.281,04% |
| Agustus | $161.847 | $165.100 | $168.352 | +87.597,74% |
| September | $164.314 | $167.616 | $170.918 | +88.934,5% |
| Oktober | $166.819 | $170.171 | $173.524 | +90.291,64% |
| November | $169.362 | $172.765 | $176.169 | +91.669,47% |
| Desember | $171.943 | $175.399 | $178.854 | +93.068,3% |