Americold Realty Trust, Inc.
Alice C. · 28 Maret pukul 0.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 29 Maret | $10,95 | 0,05% |
| 30 Maret | $10,95 | 0,12% |
| 31 Maret | $10,96 | 0,17% |
| 1 April | $10,97 | 0,25% |
| 2 April | $10,97 | 0,31% |
| 3 April | $10,98 | 0,37% |
| 4 April | $10,99 | 0,43% |
| 5 April | $10,99 | 0,5% |
| 6 April | $11 | 0,56% |
| 7 April | $11,01 | 0,62% |
| 8 April | $11,01 | 0,68% |
| 9 April | $11,02 | 0,74% |
| 10 April | $11,03 | 0,79% |
| 11 April | $11,03 | 0,85% |
| 12 April | $11,04 | 0,91% |
| 13 April | $11,05 | 0,97% |
| 14 April | $11,05 | 1,02% |
| 15 April | $11,06 | 1,09% |
| 16 April | $11,07 | 1,15% |
| 17 April | $11,07 | 1,22% |
| 18 April | $11,08 | 1,28% |
| 19 April | $11,09 | 1,33% |
| 20 April | $11,09 | 1,39% |
| 21 April | $11,1 | 1,46% |
| 22 April | $11,11 | 1,51% |
| 23 April | $11,11 | 1,57% |
| 24 April | $11,12 | 1,62% |
| 25 April | $11,12 | 1,68% |
| 26 April | $11,13 | 1,74% |
| 27 April | $11,14 | 1,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $11,3 | $11,53 | $11,75 | +5,37% |
| Mei | $11,7 | $11,93 | $12,16 | +9,05% |
| Juni | $12,11 | $12,35 | $12,58 | +12,85% |
| Juli | $12,53 | $12,78 | $13,02 | +16,79% |
| Agustus | $12,97 | $13,22 | $13,48 | +20,87% |
| September | $13,42 | $13,69 | $13,95 | +25,09% |
| Oktober | $13,89 | $14,16 | $14,44 | +29,46% |
| November | $14,37 | $14,66 | $14,94 | +33,98% |
| Desember | $14,88 | $15,17 | $15,46 | +38,66% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15,35 | $15,65 | $15,95 | +43,06% |
| Februari | $15,84 | $16,15 | $16,46 | +47,61% |
| Maret | $16,34 | $16,66 | $16,98 | +52,29% |
| April | $16,86 | $17,19 | $17,52 | +57,13% |
| Mei | $17,39 | $17,74 | $18,08 | +62,11% |
| Juni | $17,94 | $18,3 | $18,65 | +67,26% |
| Juli | $18,51 | $18,88 | $19,25 | +72,57% |
| Agustus | $19,1 | $19,48 | $19,86 | +78,05% |
| September | $19,71 | $20,1 | $20,49 | +83,7% |
| Oktober | $20,33 | $20,73 | $21,14 | +89,53% |
| November | $20,98 | $21,39 | $21,81 | +95,55% |
| Desember | $21,64 | $22,07 | $22,5 | +101,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22,27 | $22,71 | $23,16 | +107,63% |
| Februari | $22,92 | $23,38 | $23,83 | +113,67% |
| Maret | $23,59 | $24,06 | $24,52 | +119,89% |
| April | $24,27 | $24,76 | $25,24 | +126,29% |
| Mei | $24,98 | $25,48 | $25,97 | +132,87% |
| Juni | $25,71 | $26,22 | $26,73 | +139,65% |
| Juli | $26,46 | $26,98 | $27,5 | +146,62% |
| Agustus | $27,23 | $27,77 | $28,31 | +153,8% |
| September | $28,02 | $28,57 | $29,13 | +161,18% |
| Oktober | $28,83 | $29,4 | $29,98 | +168,78% |
| November | $29,67 | $30,26 | $30,85 | +176,61% |
| Desember | $30,54 | $31,14 | $31,75 | +184,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31,35 | $31,98 | $32,6 | +192,3% |
| Februari | $32,2 | $32,84 | $33,48 | +200,15% |
| Maret | $33,06 | $33,72 | $34,38 | +208,22% |
| April | $33,95 | $34,62 | $35,3 | +216,49% |
| Mei | $34,86 | $35,55 | $36,25 | +225% |
| Juni | $35,8 | $36,51 | $37,22 | +233,73% |
| Juli | $36,76 | $37,49 | $38,22 | +242,69% |
| Agustus | $37,75 | $38,5 | $39,25 | +251,9% |
| September | $38,76 | $39,53 | $40,3 | +261,35% |
| Oktober | $39,8 | $40,59 | $41,38 | +271,05% |
| November | $40,87 | $41,68 | $42,5 | +281,02% |
| Desember | $41,97 | $42,8 | $43,64 | +291,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $43,02 | $43,87 | $44,73 | +301,02% |
| Februari | $44,09 | $44,97 | $45,84 | +311,02% |
| Maret | $45,19 | $46,09 | $46,99 | +321,27% |
| April | $46,31 | $47,24 | $48,16 | +331,78% |
| Mei | $47,47 | $48,41 | $49,36 | +342,55% |
| Juni | $48,65 | $49,62 | $50,59 | +353,59% |
| Juli | $49,87 | $50,86 | $51,85 | +364,9% |
| Agustus | $51,11 | $52,13 | $53,15 | +376,5% |
| September | $52,39 | $53,43 | $54,47 | +388,38% |
| Oktober | $53,69 | $54,76 | $55,83 | +400,56% |
| November | $55,03 | $56,13 | $57,22 | +413,05% |
| Desember | $56,4 | $57,53 | $58,65 | +425,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57,72 | $58,87 | $60,02 | +438,09% |
| Februari | $59,06 | $60,24 | $61,41 | +450,61% |
| Maret | $60,43 | $61,64 | $62,84 | +463,43% |
| April | $61,84 | $63,07 | $64,31 | +476,55% |
| Mei | $63,28 | $64,54 | $65,8 | +489,97% |
| Juni | $64,75 | $66,05 | $67,34 | +503,7% |
| Juli | $66,26 | $67,58 | $68,9 | +517,76% |
| Agustus | $67,8 | $69,16 | $70,51 | +532,14% |
| September | $69,38 | $70,77 | $72,15 | +546,86% |
| Oktober | $71 | $72,41 | $73,83 | +561,92% |
| November | $72,65 | $74,1 | $75,55 | +577,32% |
| Desember | $74,34 | $75,82 | $77,31 | +593,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $75,96 | $77,48 | $79 | +608,22% |
| Februari | $77,62 | $79,17 | $80,72 | +623,68% |
| Maret | $79,31 | $80,9 | $82,48 | +639,47% |
| April | $81,05 | $82,66 | $84,28 | +655,61% |
| Mei | $82,81 | $84,47 | $86,12 | +672,1% |
| Juni | $84,62 | $86,31 | $88 | +688,95% |
| Juli | $86,47 | $88,2 | $89,92 | +706,17% |
| Agustus | $88,36 | $90,12 | $91,88 | +723,77% |
| September | $90,28 | $92,09 | $93,89 | +741,74% |
| Oktober | $92,25 | $94,1 | $95,94 | +760,12% |
| November | $94,27 | $96,15 | $98,03 | +778,89% |
| Desember | $96,33 | $98,25 | $100 | +798,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $98,3 | $100 | $102 | +816,52% |
| Februari | $100 | $102 | $104 | +835,34% |
| Maret | $102 | $104 | $106 | +854,56% |
| April | $104 | $107 | $109 | +874,16% |
| Mei | $107 | $109 | $111 | +894,17% |
| Juni | $109 | $111 | $113 | +914,6% |
| Juli | $111 | $113 | $115 | +935,44% |
| Agustus | $113 | $116 | $118 | +956,71% |
| September | $116 | $118 | $120 | +978,41% |
| Oktober | $118 | $120 | $123 | +1.000,56% |
| November | $120 | $123 | $125 | +1.023,17% |
| Desember | $123 | $125 | $128 | +1.046,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $125 | $128 | $130 | +1.068,48% |
| Februari | $128 | $130 | $133 | +1.091,15% |
| Maret | $130 | $133 | $135 | +1.114,25% |
| April | $133 | $135 | $138 | +1.137,81% |
| Mei | $135 | $138 | $141 | +1.161,83% |
| Juni | $138 | $141 | $143 | +1.186,3% |
| Juli | $141 | $143 | $146 | +1.211,26% |
| Agustus | $143 | $146 | $149 | +1.236,7% |
| September | $146 | $149 | $152 | +1.262,63% |
| Oktober | $149 | $152 | $155 | +1.289,06% |
| November | $152 | $155 | $158 | +1.316,01% |
| Desember | $155 | $158 | $161 | +1.343,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $158 | $161 | $164 | +1.370,01% |
| Februari | $161 | $164 | $167 | +1.397,03% |
| Maret | $164 | $167 | $170 | +1.424,54% |
| April | $167 | $170 | $173 | +1.452,56% |
| Mei | $170 | $173 | $176 | +1.481,1% |
| Juni | $173 | $176 | $180 | +1.510,16% |
| Juli | $176 | $179 | $183 | +1.539,75% |
| Agustus | $179 | $183 | $186 | +1.569,89% |
| September | $182 | $186 | $190 | +1.600,58% |
| Oktober | $186 | $189 | $193 | +1.631,83% |
| November | $189 | $193 | $197 | +1.663,66% |
| Desember | $193 | $196 | $200 | +1.696,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.746 | $1.781 | $1.816 | +16.179,56% |
| Februari | $1.776 | $1.812 | $1.848 | +16.463,8% |
| Maret | $1.807 | $1.844 | $1.880 | +16.753% |
| April | $1.839 | $1.876 | $1.913 | +17.047,25% |
| Mei | $1.871 | $1.909 | $1.946 | +17.346,65% |
| Juni | $1.904 | $1.942 | $1.980 | +17.651,26% |
| Juli | $1.937 | $1.976 | $2.015 | +17.961,2% |
| Agustus | $1.971 | $2.010 | $2.050 | +18.276,55% |
| September | $2.005 | $2.045 | $2.086 | +18.597,4% |
| Oktober | $2.040 | $2.081 | $2.122 | +18.923,86% |
| November | $2.076 | $2.118 | $2.159 | +19.256,02% |
| Desember | $2.112 | $2.155 | $2.197 | +19.593,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.952 | $15.252 | $15.552 | +139.313,11% |
| Februari | $15.200 | $15.505 | $15.810 | +141.631,35% |
| Maret | $15.453 | $15.763 | $16.073 | +143.988,14% |
| April | $15.710 | $16.025 | $16.341 | +146.384,12% |
| Mei | $15.971 | $16.292 | $16.612 | +148.819,94% |
| Juni | $16.237 | $16.563 | $16.889 | +151.296,26% |
| Juli | $16.507 | $16.838 | $17.169 | +153.813,77% |
| Agustus | $16.781 | $17.118 | $17.455 | +156.373,13% |
| September | $17.060 | $17.403 | $17.745 | +158.975,06% |
| Oktober | $17.344 | $17.692 | $18.040 | +161.620,25% |
| November | $17.633 | $17.986 | $18.340 | +164.309,43% |
| Desember | $17.926 | $18.285 | $18.645 | +167.043,32% |