ConocoPhillips
Alice C. · 23 Maret pukul 1.35 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $127 | 0,06% |
| 25 Maret | $127 | 0,14% |
| 26 Maret | $127 | 0,19% |
| 27 Maret | $127 | 0,26% |
| 28 Maret | $127 | 0,32% |
| 29 Maret | $127 | 0,4% |
| 30 Maret | $127 | 0,45% |
| 31 Maret | $128 | 0,52% |
| 1 April | $128 | 0,59% |
| 2 April | $128 | 0,65% |
| 3 April | $128 | 0,73% |
| 4 April | $128 | 0,8% |
| 5 April | $128 | 0,87% |
| 6 April | $128 | 0,93% |
| 7 April | $128 | 1,01% |
| 8 April | $128 | 1,08% |
| 9 April | $128 | 1,16% |
| 10 April | $128 | 1,23% |
| 11 April | $129 | 1,3% |
| 12 April | $129 | 1,37% |
| 13 April | $129 | 1,43% |
| 14 April | $129 | 1,51% |
| 15 April | $129 | 1,57% |
| 16 April | $129 | 1,63% |
| 17 April | $129 | 1,7% |
| 18 April | $129 | 1,77% |
| 19 April | $129 | 1,84% |
| 20 April | $129 | 1,9% |
| 21 April | $129 | 1,97% |
| 22 April | $129 | 2,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $131 | $134 | $137 | +5,53% |
| Mei | $136 | $139 | $141 | +9,16% |
| Juni | $141 | $143 | $146 | +12,9% |
| Juli | $145 | $148 | $151 | +16,78% |
| Agustus | $150 | $153 | $156 | +20,79% |
| September | $155 | $159 | $162 | +24,93% |
| Oktober | $161 | $164 | $167 | +29,22% |
| November | $166 | $170 | $173 | +33,65% |
| Desember | $172 | $175 | $179 | +38,24% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $177 | $181 | $184 | +42,55% |
| Februari | $183 | $187 | $190 | +47% |
| Maret | $189 | $192 | $196 | +51,59% |
| April | $195 | $198 | $202 | +56,32% |
| Mei | $201 | $205 | $209 | +61,19% |
| Juni | $207 | $211 | $215 | +66,22% |
| Juli | $213 | $218 | $222 | +71,41% |
| Agustus | $220 | $224 | $229 | +76,76% |
| September | $227 | $231 | $236 | +82,27% |
| Oktober | $234 | $239 | $243 | +87,96% |
| November | $241 | $246 | $251 | +93,82% |
| Desember | $249 | $254 | $259 | +99,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $256 | $261 | $266 | +105,59% |
| Februari | $263 | $268 | $274 | +111,47% |
| Maret | $271 | $276 | $281 | +117,51% |
| April | $278 | $284 | $289 | +123,74% |
| Mei | $286 | $292 | $298 | +130,13% |
| Juni | $295 | $300 | $306 | +136,72% |
| Juli | $303 | $309 | $315 | +143,49% |
| Agustus | $312 | $318 | $324 | +150,45% |
| September | $321 | $327 | $333 | +157,61% |
| Oktober | $330 | $336 | $343 | +164,98% |
| November | $339 | $346 | $353 | +172,56% |
| Desember | $349 | $356 | $363 | +180,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $358 | $365 | $372 | +187,75% |
| Februari | $368 | $375 | $382 | +195,35% |
| Maret | $377 | $385 | $392 | +203,15% |
| April | $387 | $395 | $403 | +211,15% |
| Mei | $397 | $405 | $413 | +219,37% |
| Juni | $408 | $416 | $424 | +227,8% |
| Juli | $419 | $427 | $435 | +236,45% |
| Agustus | $430 | $438 | $447 | +245,33% |
| September | $441 | $450 | $459 | +254,45% |
| Oktober | $453 | $462 | $471 | +263,81% |
| November | $465 | $474 | $483 | +273,41% |
| Desember | $477 | $486 | $496 | +283,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $489 | $498 | $508 | +292,67% |
| Februari | $501 | $511 | $521 | +302,29% |
| Maret | $513 | $523 | $533 | +312,15% |
| April | $525 | $536 | $546 | +322,26% |
| Mei | $538 | $549 | $560 | +332,61% |
| Juni | $552 | $563 | $574 | +343,21% |
| Juli | $565 | $576 | $588 | +354,08% |
| Agustus | $579 | $590 | $602 | +365,21% |
| September | $593 | $605 | $617 | +376,62% |
| Oktober | $608 | $620 | $632 | +388,3% |
| November | $623 | $635 | $647 | +400,27% |
| Desember | $638 | $651 | $663 | +412,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $652 | $665 | $678 | +424,26% |
| Februari | $667 | $681 | $694 | +436,26% |
| Maret | $683 | $696 | $710 | +448,52% |
| April | $698 | $712 | $726 | +461,07% |
| Mei | $714 | $728 | $743 | +473,91% |
| Juni | $731 | $745 | $760 | +487,04% |
| Juli | $747 | $762 | $777 | +500,48% |
| Agustus | $764 | $780 | $795 | +514,21% |
| September | $782 | $797 | $813 | +528,27% |
| Oktober | $800 | $816 | $832 | +542,64% |
| November | $818 | $834 | $851 | +557,35% |
| Desember | $837 | $853 | $870 | +572,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $855 | $872 | $889 | +586,81% |
| Februari | $873 | $890 | $908 | +601,54% |
| Maret | $892 | $909 | $927 | +616,59% |
| April | $911 | $929 | $947 | +631,96% |
| Mei | $930 | $949 | $968 | +647,66% |
| Juni | $950 | $969 | $988 | +663,7% |
| Juli | $971 | $990 | $1.009 | +680,08% |
| Agustus | $992 | $1.011 | $1.031 | +696,81% |
| September | $1.013 | $1.033 | $1.053 | +713,9% |
| Oktober | $1.035 | $1.055 | $1.076 | +731,36% |
| November | $1.057 | $1.078 | $1.099 | +749,19% |
| Desember | $1.079 | $1.101 | $1.122 | +767,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.101 | $1.123 | $1.145 | +784,92% |
| Februari | $1.123 | $1.146 | $1.168 | +802,79% |
| Maret | $1.146 | $1.169 | $1.192 | +821,01% |
| April | $1.169 | $1.193 | $1.216 | +839,6% |
| Mei | $1.193 | $1.217 | $1.240 | +858,57% |
| Juni | $1.217 | $1.241 | $1.266 | +877,93% |
| Juli | $1.241 | $1.266 | $1.291 | +897,67% |
| Agustus | $1.266 | $1.292 | $1.317 | +917,81% |
| September | $1.292 | $1.318 | $1.344 | +938,36% |
| Oktober | $1.318 | $1.344 | $1.371 | +959,32% |
| November | $1.345 | $1.372 | $1.399 | +980,71% |
| Desember | $1.372 | $1.399 | $1.427 | +1.002,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.398 | $1.426 | $1.454 | +1.023,54% |
| Februari | $1.425 | $1.453 | $1.482 | +1.044,97% |
| Maret | $1.452 | $1.481 | $1.510 | +1.066,8% |
| April | $1.480 | $1.509 | $1.539 | +1.089,04% |
| Mei | $1.508 | $1.538 | $1.568 | +1.111,71% |
| Juni | $1.536 | $1.567 | $1.598 | +1.134,82% |
| Juli | $1.566 | $1.597 | $1.628 | +1.158,36% |
| Agustus | $1.596 | $1.628 | $1.660 | +1.182,35% |
| September | $1.626 | $1.659 | $1.691 | +1.206,81% |
| Oktober | $1.657 | $1.690 | $1.723 | +1.231,72% |
| November | $1.689 | $1.722 | $1.756 | +1.257,11% |
| Desember | $1.721 | $1.755 | $1.790 | +1.282,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.752 | $1.787 | $1.822 | +1.307,97% |
| Februari | $1.784 | $1.819 | $1.855 | +1.333,4% |
| Maret | $1.816 | $1.852 | $1.889 | +1.359,29% |
| April | $1.849 | $1.886 | $1.923 | +1.385,65% |
| Mei | $1.882 | $1.920 | $1.957 | +1.412,49% |
| Juni | $1.916 | $1.954 | $1.993 | +1.439,81% |
| Juli | $1.951 | $1.990 | $2.029 | +1.467,62% |
| Agustus | $1.986 | $2.026 | $2.065 | +1.495,94% |
| September | $2.022 | $2.062 | $2.103 | +1.524,77% |
| Oktober | $2.058 | $2.099 | $2.141 | +1.554,12% |
| November | $2.095 | $2.137 | $2.179 | +1.583,99% |
| Desember | $2.133 | $2.176 | $2.219 | +1.614,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18.687 | $19.062 | $19.436 | +14.918,63% |
| Februari | $19.008 | $19.389 | $19.770 | +15.176,35% |
| Maret | $19.334 | $19.721 | $20.109 | +15.438,49% |
| April | $19.665 | $20.060 | $20.454 | +15.705,13% |
| Mei | $20.003 | $20.404 | $20.805 | +15.976,34% |
| Juni | $20.346 | $20.754 | $21.162 | +16.252,21% |
| Juli | $20.695 | $21.110 | $21.525 | +16.532,82% |
| Agustus | $21.050 | $21.473 | $21.895 | +16.818,24% |
| September | $21.412 | $21.841 | $22.271 | +17.108,55% |
| Oktober | $21.779 | $22.216 | $22.653 | +17.403,85% |
| November | $22.153 | $22.597 | $23.041 | +17.704,22% |
| Desember | $22.533 | $22.985 | $23.437 | +18.009,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $154.745 | $157.851 | $160.957 | +124.270,61% |
| Februari | $157.274 | $160.431 | $163.588 | +126.303,19% |
| Maret | $159.844 | $163.053 | $166.261 | +128.368,97% |
| April | $162.457 | $165.718 | $168.979 | +130.468,53% |
| Mei | $165.112 | $168.426 | $171.740 | +132.602,39% |
| Juni | $167.810 | $171.178 | $174.547 | +134.771,12% |
| Juli | $170.552 | $173.976 | $177.400 | +136.975,3% |
| Agustus | $173.340 | $176.819 | $180.299 | +139.215,51% |
| September | $176.173 | $179.709 | $183.245 | +141.492,32% |
| Oktober | $179.052 | $182.646 | $186.240 | +143.806,34% |
| November | $181.978 | $185.631 | $189.284 | +146.158,18% |
| Desember | $184.952 | $188.665 | $192.377 | +148.548,46% |