Core Scientific, Inc.
Alice C. · 17 Maret pukul 16.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $16,51 | 0,07% |
| 19 Maret | $16,52 | 0,14% |
| 20 Maret | $16,53 | 0,2% |
| 21 Maret | $16,55 | 0,28% |
| 22 Maret | $16,56 | 0,34% |
| 23 Maret | $16,57 | 0,42% |
| 24 Maret | $16,58 | 0,48% |
| 25 Maret | $16,59 | 0,56% |
| 26 Maret | $16,6 | 0,62% |
| 27 Maret | $16,61 | 0,68% |
| 28 Maret | $16,62 | 0,74% |
| 29 Maret | $16,63 | 0,81% |
| 30 Maret | $16,65 | 0,89% |
| 31 Maret | $16,66 | 0,96% |
| 1 April | $16,67 | 1,04% |
| 2 April | $16,69 | 1,12% |
| 3 April | $16,7 | 1,19% |
| 4 April | $16,71 | 1,26% |
| 5 April | $16,72 | 1,32% |
| 6 April | $16,73 | 1,4% |
| 7 April | $16,74 | 1,47% |
| 8 April | $16,76 | 1,55% |
| 9 April | $16,77 | 1,62% |
| 10 April | $16,78 | 1,71% |
| 11 April | $16,79 | 1,78% |
| 12 April | $16,81 | 1,86% |
| 13 April | $16,82 | 1,93% |
| 14 April | $16,83 | 1,99% |
| 15 April | $16,84 | 2,07% |
| 16 April | $16,85 | 2,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $17,12 | $17,46 | $17,8 | +5,83% |
| Mei | $17,74 | $18,09 | $18,44 | +9,64% |
| Juni | $18,38 | $18,74 | $19,1 | +13,58% |
| Juli | $19,04 | $19,42 | $19,79 | +17,67% |
| Agustus | $19,73 | $20,12 | $20,5 | +21,91% |
| September | $20,44 | $20,84 | $21,24 | +26,3% |
| Oktober | $21,17 | $21,59 | $22,01 | +30,84% |
| November | $21,93 | $22,37 | $22,8 | +35,56% |
| Desember | $22,72 | $23,17 | $23,62 | +40,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23,47 | $23,93 | $24,39 | +45,03% |
| Februari | $24,23 | $24,71 | $25,19 | +49,78% |
| Maret | $25,03 | $25,52 | $26,02 | +54,68% |
| April | $25,85 | $26,36 | $26,87 | +59,74% |
| Mei | $26,69 | $27,22 | $27,75 | +64,97% |
| Juni | $27,57 | $28,11 | $28,66 | +70,37% |
| Juli | $28,47 | $29,03 | $29,59 | +75,94% |
| Agustus | $29,4 | $29,98 | $30,56 | +81,7% |
| September | $30,36 | $30,96 | $31,56 | +87,65% |
| Oktober | $31,36 | $31,98 | $32,59 | +93,79% |
| November | $32,38 | $33,02 | $33,66 | +100,13% |
| Desember | $33,44 | $34,1 | $34,76 | +106,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $34,44 | $35,13 | $35,81 | +112,88% |
| Februari | $35,48 | $36,18 | $36,88 | +119,27% |
| Maret | $36,54 | $37,26 | $37,99 | +125,85% |
| April | $37,64 | $38,38 | $39,13 | +132,62% |
| Mei | $38,77 | $39,53 | $40,3 | +139,6% |
| Juni | $39,93 | $40,72 | $41,51 | +146,79% |
| Juli | $41,13 | $41,94 | $42,76 | +154,19% |
| Agustus | $42,36 | $43,2 | $44,04 | +161,82% |
| September | $43,63 | $44,5 | $45,36 | +169,67% |
| Oktober | $44,94 | $45,83 | $46,72 | +177,76% |
| November | $46,29 | $47,21 | $48,12 | +186,1% |
| Desember | $47,68 | $48,62 | $49,57 | +194,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $49 | $49,97 | $50,94 | +202,84% |
| Februari | $50,35 | $51,35 | $52,35 | +211,23% |
| Maret | $51,75 | $52,77 | $53,8 | +219,85% |
| April | $53,18 | $54,24 | $55,29 | +228,7% |
| Mei | $54,65 | $55,74 | $56,82 | +237,81% |
| Juni | $56,17 | $57,28 | $58,4 | +247,16% |
| Juli | $57,72 | $58,87 | $60,01 | +256,77% |
| Agustus | $59,32 | $60,5 | $61,68 | +266,65% |
| September | $60,96 | $62,17 | $63,38 | +276,81% |
| Oktober | $62,65 | $63,89 | $65,14 | +287,24% |
| November | $64,39 | $65,66 | $66,94 | +297,97% |
| Desember | $66,17 | $67,48 | $68,8 | +308,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $67,87 | $69,22 | $70,57 | +319,5% |
| Februari | $69,61 | $71 | $72,38 | +330,29% |
| Maret | $71,4 | $72,82 | $74,24 | +341,35% |
| April | $73,24 | $74,7 | $76,15 | +352,7% |
| Mei | $75,12 | $76,62 | $78,11 | +364,34% |
| Juni | $77,05 | $78,59 | $80,12 | +376,28% |
| Juli | $79,04 | $80,61 | $82,18 | +388,53% |
| Agustus | $81,07 | $82,68 | $84,29 | +401,09% |
| September | $83,15 | $84,81 | $86,46 | +413,98% |
| Oktober | $85,29 | $86,99 | $88,68 | +427,2% |
| November | $87,48 | $89,22 | $90,96 | +440,75% |
| Desember | $89,73 | $91,52 | $93,3 | +454,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $91,88 | $93,71 | $95,55 | +467,97% |
| Februari | $94,09 | $95,96 | $97,84 | +481,6% |
| Maret | $96,35 | $98,27 | $100 | +495,56% |
| April | $98,66 | $101 | $103 | +509,85% |
| Mei | $101 | $103 | $105 | +524,49% |
| Juni | $103 | $106 | $108 | +539,48% |
| Juli | $106 | $108 | $110 | +554,82% |
| Agustus | $108 | $111 | $113 | +570,54% |
| September | $111 | $113 | $116 | +586,63% |
| Oktober | $114 | $116 | $118 | +603,11% |
| November | $116 | $119 | $121 | +619,99% |
| Desember | $119 | $122 | $124 | +637,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $122 | $124 | $127 | +653,85% |
| Februari | $125 | $127 | $130 | +670,82% |
| Maret | $128 | $130 | $133 | +688,16% |
| April | $130 | $133 | $136 | +705,89% |
| Mei | $133 | $136 | $139 | +724,03% |
| Juni | $136 | $139 | $142 | +742,57% |
| Juli | $139 | $142 | $145 | +761,52% |
| Agustus | $143 | $145 | $148 | +780,91% |
| September | $146 | $149 | $152 | +800,73% |
| Oktober | $149 | $152 | $155 | +821% |
| November | $152 | $155 | $158 | +841,72% |
| Desember | $156 | $159 | $162 | +862,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $159 | $162 | $165 | +883,3% |
| Februari | $162 | $166 | $169 | +904,12% |
| Maret | $166 | $169 | $173 | +925,38% |
| April | $169 | $173 | $176 | +947,1% |
| Mei | $173 | $176 | $180 | +969,27% |
| Juni | $177 | $180 | $184 | +991,92% |
| Juli | $180 | $184 | $188 | +1.015,04% |
| Agustus | $184 | $188 | $192 | +1.038,65% |
| September | $188 | $192 | $196 | +1.062,76% |
| Oktober | $192 | $196 | $200 | +1.087,39% |
| November | $196 | $200 | $204 | +1.112,53% |
| Desember | $200 | $204 | $208 | +1.138,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $204 | $208 | $212 | +1.162,97% |
| Februari | $208 | $213 | $217 | +1.188,23% |
| Maret | $213 | $217 | $221 | +1.214% |
| April | $217 | $221 | $225 | +1.240,28% |
| Mei | $221 | $226 | $230 | +1.267,08% |
| Juni | $226 | $230 | $235 | +1.294,42% |
| Juli | $230 | $235 | $239 | +1.322,31% |
| Agustus | $235 | $239 | $244 | +1.350,76% |
| September | $239 | $244 | $249 | +1.379,77% |
| Oktober | $244 | $249 | $254 | +1.409,37% |
| November | $249 | $254 | $259 | +1.439,56% |
| Desember | $254 | $259 | $264 | +1.470,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $259 | $264 | $269 | +1.500,1% |
| Februari | $264 | $269 | $274 | +1.530,42% |
| Maret | $269 | $274 | $279 | +1.561,31% |
| April | $274 | $279 | $285 | +1.592,79% |
| Mei | $279 | $285 | $290 | +1.624,86% |
| Juni | $284 | $290 | $296 | +1.657,54% |
| Juli | $290 | $295 | $301 | +1.690,85% |
| Agustus | $295 | $301 | $307 | +1.724,78% |
| September | $301 | $307 | $313 | +1.759,35% |
| Oktober | $306 | $313 | $319 | +1.794,58% |
| November | $312 | $319 | $325 | +1.830,48% |
| Desember | $318 | $325 | $331 | +1.867,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.066 | $3.127 | $3.189 | +18.852,02% |
| Februari | $3.121 | $3.183 | $3.246 | +19.193,16% |
| Maret | $3.177 | $3.241 | $3.304 | +19.540,44% |
| April | $3.234 | $3.299 | $3.364 | +19.893,97% |
| Mei | $3.292 | $3.358 | $3.424 | +20.253,86% |
| Juni | $3.352 | $3.419 | $3.486 | +20.620,23% |
| Juli | $3.412 | $3.480 | $3.549 | +20.993,19% |
| Agustus | $3.473 | $3.543 | $3.613 | +21.372,87% |
| September | $3.536 | $3.607 | $3.678 | +21.759,38% |
| Oktober | $3.600 | $3.672 | $3.744 | +22.152,85% |
| November | $3.664 | $3.738 | $3.811 | +22.553,4% |
| Desember | $3.730 | $3.805 | $3.880 | +22.961,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27.880 | $28.440 | $28.999 | +172.260,69% |
| Februari | $28.358 | $28.927 | $29.496 | +175.215,45% |
| Maret | $28.844 | $29.423 | $30.001 | +178.220,85% |
| April | $29.339 | $29.927 | $30.516 | +181.277,78% |
| Mei | $29.842 | $30.440 | $31.039 | +184.387,12% |
| Juni | $30.353 | $30.962 | $31.571 | +187.549,75% |
| Juli | $30.874 | $31.493 | $32.112 | +190.766,6% |
| Agustus | $31.403 | $32.033 | $32.663 | +194.038,6% |
| September | $31.941 | $32.582 | $33.223 | +197.366,69% |
| Oktober | $32.489 | $33.141 | $33.792 | +200.751,84% |
| November | $33.046 | $33.709 | $34.371 | +204.195,01% |
| Desember | $33.612 | $34.287 | $34.961 | +207.697,21% |