Crescent Energy Company
Ellie M. · 19 Maret pukul 4.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $12,48 | 0,09% |
| 21 Maret | $12,49 | 0,18% |
| 22 Maret | $12,5 | 0,25% |
| 23 Maret | $12,51 | 0,34% |
| 24 Maret | $12,52 | 0,42% |
| 25 Maret | $12,53 | 0,49% |
| 26 Maret | $12,54 | 0,58% |
| 27 Maret | $12,55 | 0,64% |
| 28 Maret | $12,56 | 0,71% |
| 29 Maret | $12,57 | 0,77% |
| 30 Maret | $12,58 | 0,85% |
| 31 Maret | $12,58 | 0,92% |
| 1 April | $12,59 | 0,99% |
| 2 April | $12,6 | 1,07% |
| 3 April | $12,61 | 1,16% |
| 4 April | $12,62 | 1,24% |
| 5 April | $12,63 | 1,32% |
| 6 April | $12,64 | 1,39% |
| 7 April | $12,65 | 1,45% |
| 8 April | $12,66 | 1,53% |
| 9 April | $12,67 | 1,61% |
| 10 April | $12,68 | 1,7% |
| 11 April | $12,69 | 1,78% |
| 12 April | $12,7 | 1,88% |
| 13 April | $12,71 | 1,95% |
| 14 April | $12,72 | 2,03% |
| 15 April | $12,73 | 2,11% |
| 16 April | $12,74 | 2,2% |
| 17 April | $12,75 | 2,28% |
| 18 April | $12,76 | 2,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $12,99 | $13,24 | $13,5 | +6,19% |
| Mei | $13,47 | $13,74 | $14 | +10,17% |
| Juni | $13,98 | $14,25 | $14,53 | +14,29% |
| Juli | $14,5 | $14,79 | $15,07 | +18,57% |
| Agustus | $15,04 | $15,34 | $15,64 | +23,01% |
| September | $15,61 | $15,91 | $16,22 | +27,62% |
| Oktober | $16,19 | $16,51 | $16,83 | +32,4% |
| November | $16,8 | $17,13 | $17,46 | +37,35% |
| Desember | $17,43 | $17,77 | $18,11 | +42,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18,02 | $18,37 | $18,73 | +47,34% |
| Februari | $18,63 | $19 | $19,37 | +52,36% |
| Maret | $19,27 | $19,65 | $20,03 | +57,55% |
| April | $19,92 | $20,31 | $20,71 | +62,91% |
| Mei | $20,6 | $21,01 | $21,41 | +68,45% |
| Juni | $21,3 | $21,72 | $22,14 | +74,19% |
| Juli | $22,03 | $22,46 | $22,89 | +80,11% |
| Agustus | $22,78 | $23,22 | $23,67 | +86,24% |
| September | $23,55 | $24,02 | $24,48 | +92,58% |
| Oktober | $24,35 | $24,83 | $25,31 | +99,14% |
| November | $25,18 | $25,68 | $26,17 | +105,92% |
| Desember | $26,04 | $26,55 | $27,07 | +112,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26,85 | $27,38 | $27,91 | +119,57% |
| Februari | $27,69 | $28,23 | $28,78 | +126,42% |
| Maret | $28,55 | $29,12 | $29,68 | +133,48% |
| April | $29,44 | $30,02 | $30,61 | +140,77% |
| Mei | $30,36 | $30,96 | $31,56 | +148,28% |
| Juni | $31,31 | $31,93 | $32,55 | +156,03% |
| Juli | $32,28 | $32,92 | $33,56 | +164,01% |
| Agustus | $33,29 | $33,95 | $34,61 | +172,25% |
| September | $34,33 | $35,01 | $35,69 | +180,75% |
| Oktober | $35,4 | $36,1 | $36,8 | +189,51% |
| November | $36,51 | $37,23 | $37,95 | +198,54% |
| Desember | $37,64 | $38,39 | $39,13 | +207,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $38,73 | $39,49 | $40,26 | +216,72% |
| Februari | $39,84 | $40,63 | $41,42 | +225,84% |
| Maret | $40,99 | $41,8 | $42,62 | +235,22% |
| April | $42,17 | $43,01 | $43,84 | +244,88% |
| Mei | $43,38 | $44,24 | $45,11 | +254,81% |
| Juni | $44,63 | $45,52 | $46,4 | +265,03% |
| Juli | $45,92 | $46,83 | $47,74 | +275,54% |
| Agustus | $47,24 | $48,18 | $49,12 | +286,36% |
| September | $48,6 | $49,57 | $50,53 | +297,49% |
| Oktober | $50 | $50,99 | $51,99 | +308,93% |
| November | $51,44 | $52,46 | $53,48 | +320,71% |
| Desember | $52,92 | $53,97 | $55,02 | +332,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $54,34 | $55,42 | $56,5 | +344,4% |
| Februari | $55,79 | $56,9 | $58,01 | +356,29% |
| Maret | $57,28 | $58,42 | $59,56 | +368,49% |
| April | $58,81 | $59,98 | $61,15 | +381,02% |
| Mei | $60,39 | $61,59 | $62,79 | +393,88% |
| Juni | $62 | $63,23 | $64,47 | +407,09% |
| Juli | $63,66 | $64,92 | $66,19 | +420,65% |
| Agustus | $65,36 | $66,66 | $67,96 | +434,57% |
| September | $67,11 | $68,44 | $69,78 | +448,87% |
| Oktober | $68,91 | $70,27 | $71,64 | +463,55% |
| November | $70,75 | $72,15 | $73,56 | +478,62% |
| Desember | $72,64 | $74,08 | $75,53 | +494,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $74,45 | $75,93 | $77,41 | +508,92% |
| Februari | $76,31 | $77,83 | $79,35 | +524,12% |
| Maret | $78,21 | $79,77 | $81,33 | +539,7% |
| April | $80,17 | $81,76 | $83,36 | +555,66% |
| Mei | $82,17 | $83,8 | $85,44 | +572,03% |
| Juni | $84,22 | $85,89 | $87,57 | +588,8% |
| Juli | $86,32 | $88,04 | $89,76 | +606% |
| Agustus | $88,47 | $90,24 | $92 | +623,62% |
| September | $90,68 | $92,49 | $94,29 | +641,68% |
| Oktober | $92,95 | $94,8 | $96,65 | +660,19% |
| November | $95,27 | $97,16 | $99,06 | +679,17% |
| Desember | $97,64 | $99,59 | $102 | +698,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $99,93 | $102 | $104 | +717,3% |
| Februari | $102 | $104 | $106 | +736,43% |
| Maret | $105 | $107 | $109 | +756% |
| April | $107 | $109 | $111 | +776,03% |
| Mei | $110 | $112 | $114 | +796,53% |
| Juni | $112 | $114 | $117 | +817,51% |
| Juli | $115 | $117 | $119 | +838,98% |
| Agustus | $117 | $120 | $122 | +860,95% |
| September | $120 | $123 | $125 | +883,43% |
| Oktober | $123 | $126 | $128 | +906,45% |
| November | $126 | $128 | $131 | +930% |
| Desember | $129 | $131 | $134 | +954,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $132 | $134 | $137 | +977,32% |
| Februari | $135 | $137 | $140 | +1.001,04% |
| Maret | $138 | $140 | $143 | +1.025,29% |
| April | $141 | $143 | $146 | +1.050,07% |
| Mei | $144 | $147 | $149 | +1.075,4% |
| Juni | $147 | $150 | $153 | +1.101,29% |
| Juli | $150 | $153 | $156 | +1.127,74% |
| Agustus | $153 | $156 | $160 | +1.154,78% |
| September | $157 | $160 | $163 | +1.182,42% |
| Oktober | $160 | $163 | $167 | +1.210,66% |
| November | $164 | $167 | $170 | +1.239,53% |
| Desember | $167 | $171 | $174 | +1.269,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $171 | $174 | $178 | +1.297,5% |
| Februari | $174 | $178 | $181 | +1.326,57% |
| Maret | $178 | $182 | $185 | +1.356,25% |
| April | $182 | $185 | $189 | +1.386,54% |
| Mei | $186 | $189 | $193 | +1.417,46% |
| Juni | $189 | $193 | $197 | +1.449,02% |
| Juli | $193 | $197 | $201 | +1.481,24% |
| Agustus | $197 | $201 | $205 | +1.514,13% |
| September | $201 | $205 | $209 | +1.547,7% |
| Oktober | $206 | $210 | $214 | +1.581,97% |
| November | $210 | $214 | $218 | +1.616,96% |
| Desember | $214 | $219 | $223 | +1.652,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $218 | $223 | $227 | +1.687,21% |
| Februari | $223 | $227 | $232 | +1.722,43% |
| Maret | $227 | $232 | $236 | +1.758,34% |
| April | $232 | $236 | $241 | +1.794,96% |
| Mei | $236 | $241 | $246 | +1.832,3% |
| Juni | $241 | $246 | $251 | +1.870,37% |
| Juli | $246 | $251 | $255 | +1.909,2% |
| Agustus | $250 | $255 | $260 | +1.948,79% |
| September | $255 | $261 | $266 | +1.989,16% |
| Oktober | $260 | $266 | $271 | +2.030,33% |
| November | $266 | $271 | $276 | +2.072,31% |
| Desember | $271 | $276 | $282 | +2.115,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.829 | $2.885 | $2.942 | +23.039,24% |
| Februari | $2.882 | $2.939 | $2.997 | +23.472,41% |
| Maret | $2.936 | $2.995 | $3.053 | +23.913,68% |
| April | $2.991 | $3.051 | $3.110 | +24.363,22% |
| Mei | $3.047 | $3.108 | $3.169 | +24.821,17% |
| Juni | $3.104 | $3.166 | $3.228 | +25.287,7% |
| Juli | $3.162 | $3.225 | $3.288 | +25.762,95% |
| Agustus | $3.221 | $3.285 | $3.350 | +26.247,11% |
| September | $3.281 | $3.347 | $3.413 | +26.740,33% |
| Oktober | $3.343 | $3.410 | $3.477 | +27.242,78% |
| November | $3.405 | $3.473 | $3.542 | +27.754,63% |
| Desember | $3.469 | $3.538 | $3.608 | +28.276,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27.861 | $28.419 | $28.977 | +227.798,67% |
| Februari | $28.357 | $28.926 | $29.494 | +231.861,78% |
| Maret | $28.863 | $29.441 | $30.020 | +235.997,33% |
| April | $29.377 | $29.966 | $30.555 | +240.206,61% |
| Mei | $29.901 | $30.500 | $31.100 | +244.490,93% |
| Juni | $30.434 | $31.044 | $31.654 | +248.851,64% |
| Juli | $30.977 | $31.598 | $32.219 | +253.290,09% |
| Agustus | $31.529 | $32.161 | $32.793 | +257.807,67% |
| September | $32.091 | $32.734 | $33.378 | +262.405,8% |
| Oktober | $32.663 | $33.318 | $33.973 | +267.085,9% |
| November | $33.246 | $33.912 | $34.578 | +271.849,45% |
| Desember | $33.838 | $34.517 | $35.195 | +276.697,92% |