Comstock Resources, Inc.
Alice C. · 20 Maret pukul 2.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $21,41 | 0,06% |
| 22 Maret | $21,43 | 0,13% |
| 23 Maret | $21,44 | 0,2% |
| 24 Maret | $21,46 | 0,28% |
| 25 Maret | $21,48 | 0,37% |
| 26 Maret | $21,49 | 0,44% |
| 27 Maret | $21,51 | 0,51% |
| 28 Maret | $21,52 | 0,58% |
| 29 Maret | $21,54 | 0,65% |
| 30 Maret | $21,55 | 0,72% |
| 31 Maret | $21,57 | 0,81% |
| 1 April | $21,59 | 0,89% |
| 2 April | $21,61 | 0,98% |
| 3 April | $21,63 | 1,06% |
| 4 April | $21,64 | 1,14% |
| 5 April | $21,66 | 1,22% |
| 6 April | $21,68 | 1,29% |
| 7 April | $21,69 | 1,35% |
| 8 April | $21,71 | 1,43% |
| 9 April | $21,72 | 1,51% |
| 10 April | $21,74 | 1,6% |
| 11 April | $21,76 | 1,67% |
| 12 April | $21,78 | 1,77% |
| 13 April | $21,79 | 1,84% |
| 14 April | $21,81 | 1,91% |
| 15 April | $21,82 | 1,98% |
| 16 April | $21,84 | 2,05% |
| 17 April | $21,86 | 2,13% |
| 18 April | $21,88 | 2,22% |
| 19 April | $21,89 | 2,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $22,27 | $22,71 | $23,15 | +6,13% |
| Mei | $23,11 | $23,56 | $24,02 | +10,1% |
| Juni | $23,97 | $24,44 | $24,92 | +14,22% |
| Juli | $24,87 | $25,36 | $25,85 | +18,5% |
| Agustus | $25,8 | $26,31 | $26,82 | +22,94% |
| September | $26,77 | $27,29 | $27,82 | +27,54% |
| Oktober | $27,77 | $28,32 | $28,86 | +32,32% |
| November | $28,81 | $29,38 | $29,94 | +37,27% |
| Desember | $29,89 | $30,48 | $31,06 | +42,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,9 | $31,51 | $32,12 | +47,26% |
| Februari | $31,96 | $32,59 | $33,22 | +52,27% |
| Maret | $33,04 | $33,69 | $34,35 | +57,45% |
| April | $34,17 | $34,84 | $35,52 | +62,81% |
| Mei | $35,33 | $36,03 | $36,72 | +68,35% |
| Juni | $36,53 | $37,25 | $37,97 | +74,08% |
| Juli | $37,78 | $38,52 | $39,27 | +80,01% |
| Agustus | $39,06 | $39,83 | $40,6 | +86,13% |
| September | $40,39 | $41,19 | $41,98 | +92,47% |
| Oktober | $41,77 | $42,59 | $43,41 | +99,02% |
| November | $43,19 | $44,04 | $44,89 | +105,79% |
| Desember | $44,66 | $45,54 | $46,42 | +112,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $46,05 | $46,96 | $47,87 | +119,44% |
| Februari | $47,49 | $48,42 | $49,36 | +126,28% |
| Maret | $48,97 | $49,94 | $50,9 | +133,34% |
| April | $50,49 | $51,49 | $52,49 | +140,62% |
| Mei | $52,07 | $53,1 | $54,13 | +148,13% |
| Juni | $53,69 | $54,76 | $55,82 | +155,87% |
| Juli | $55,37 | $56,47 | $57,56 | +163,86% |
| Agustus | $57,1 | $58,23 | $59,36 | +172,09% |
| September | $58,88 | $60,04 | $61,21 | +180,58% |
| Oktober | $60,72 | $61,92 | $63,12 | +189,33% |
| November | $62,61 | $63,85 | $65,09 | +198,36% |
| Desember | $64,56 | $65,84 | $67,12 | +207,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $66,42 | $67,74 | $69,05 | +216,53% |
| Februari | $68,33 | $69,69 | $71,04 | +225,64% |
| Maret | $70,3 | $71,7 | $73,09 | +235,02% |
| April | $72,33 | $73,76 | $75,19 | +244,67% |
| Mei | $74,41 | $75,88 | $77,36 | +254,6% |
| Juni | $76,55 | $78,07 | $79,59 | +264,81% |
| Juli | $78,76 | $80,32 | $81,88 | +275,32% |
| Agustus | $81,02 | $82,63 | $84,24 | +286,13% |
| September | $83,36 | $85,01 | $86,66 | +297,25% |
| Oktober | $85,76 | $87,46 | $89,16 | +308,69% |
| November | $88,23 | $89,98 | $91,73 | +320,46% |
| Desember | $90,77 | $92,57 | $94,37 | +332,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $93,19 | $95,04 | $96,9 | +344,14% |
| Februari | $95,69 | $97,59 | $99,49 | +356,01% |
| Maret | $98,24 | $100 | $102 | +368,21% |
| April | $101 | $103 | $105 | +380,73% |
| Mei | $104 | $106 | $108 | +393,59% |
| Juni | $106 | $108 | $111 | +406,79% |
| Juli | $109 | $111 | $114 | +420,34% |
| Agustus | $112 | $114 | $117 | +434,25% |
| September | $115 | $117 | $120 | +448,54% |
| Oktober | $118 | $121 | $123 | +463,21% |
| November | $121 | $124 | $126 | +478,27% |
| Desember | $125 | $127 | $130 | +493,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $128 | $130 | $133 | +508,56% |
| Februari | $131 | $133 | $136 | +523,75% |
| Maret | $134 | $137 | $139 | +539,31% |
| April | $137 | $140 | $143 | +555,27% |
| Mei | $141 | $144 | $147 | +571,63% |
| Juni | $144 | $147 | $150 | +588,39% |
| Juli | $148 | $151 | $154 | +605,57% |
| Agustus | $152 | $155 | $158 | +623,18% |
| September | $156 | $159 | $162 | +641,24% |
| Oktober | $159 | $163 | $166 | +659,74% |
| November | $163 | $167 | $170 | +678,7% |
| Desember | $167 | $171 | $174 | +698,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $171 | $175 | $178 | +716,81% |
| Februari | $175 | $179 | $182 | +735,93% |
| Maret | $179 | $183 | $187 | +755,49% |
| April | $184 | $187 | $191 | +775,51% |
| Mei | $188 | $192 | $195 | +795,99% |
| Juni | $192 | $196 | $200 | +816,96% |
| Juli | $197 | $201 | $205 | +838,41% |
| Agustus | $202 | $206 | $210 | +860,37% |
| September | $206 | $210 | $214 | +882,85% |
| Oktober | $211 | $215 | $219 | +905,85% |
| November | $216 | $220 | $225 | +929,38% |
| Desember | $221 | $225 | $230 | +953,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $226 | $230 | $235 | +976,67% |
| Februari | $231 | $235 | $240 | +1.000,38% |
| Maret | $236 | $241 | $245 | +1.024,62% |
| April | $241 | $246 | $251 | +1.049,39% |
| Mei | $246 | $251 | $256 | +1.074,7% |
| Juni | $252 | $257 | $262 | +1.100,57% |
| Juli | $257 | $263 | $268 | +1.127,01% |
| Agustus | $263 | $268 | $274 | +1.154,03% |
| September | $269 | $274 | $280 | +1.181,65% |
| Oktober | $275 | $280 | $286 | +1.209,88% |
| November | $281 | $286 | $292 | +1.238,73% |
| Desember | $287 | $293 | $299 | +1.268,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $293 | $299 | $305 | +1.296,67% |
| Februari | $299 | $305 | $311 | +1.325,72% |
| Maret | $305 | $311 | $318 | +1.355,37% |
| April | $312 | $318 | $324 | +1.385,65% |
| Mei | $318 | $325 | $331 | +1.416,55% |
| Juni | $325 | $331 | $338 | +1.448,09% |
| Juli | $332 | $338 | $345 | +1.480,29% |
| Agustus | $338 | $345 | $352 | +1.513,16% |
| September | $345 | $352 | $359 | +1.546,72% |
| Oktober | $353 | $360 | $367 | +1.580,97% |
| November | $360 | $367 | $374 | +1.615,93% |
| Desember | $368 | $375 | $382 | +1.651,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $375 | $382 | $390 | +1.686,14% |
| Februari | $382 | $390 | $397 | +1.721,34% |
| Maret | $390 | $397 | $405 | +1.757,23% |
| April | $397 | $405 | $413 | +1.793,82% |
| Mei | $405 | $413 | $421 | +1.831,14% |
| Juni | $413 | $421 | $430 | +1.869,19% |
| Juli | $421 | $430 | $438 | +1.908% |
| Agustus | $430 | $438 | $447 | +1.947,57% |
| September | $438 | $447 | $456 | +1.987,91% |
| Oktober | $447 | $456 | $465 | +2.029,06% |
| November | $455 | $465 | $474 | +2.071,01% |
| Desember | $464 | $474 | $483 | +2.113,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.852 | $4.949 | $5.046 | +23.025,4% |
| Februari | $4.943 | $5.041 | $5.140 | +23.458,31% |
| Maret | $5.035 | $5.136 | $5.237 | +23.899,32% |
| April | $5.129 | $5.232 | $5.335 | +24.348,59% |
| Mei | $5.225 | $5.330 | $5.435 | +24.806,26% |
| Juni | $5.323 | $5.430 | $5.536 | +25.272,51% |
| Juli | $5.423 | $5.531 | $5.640 | +25.747,48% |
| Agustus | $5.524 | $5.635 | $5.746 | +26.231,35% |
| September | $5.628 | $5.740 | $5.853 | +26.724,27% |
| Oktober | $5.733 | $5.848 | $5.963 | +27.226,42% |
| November | $5.840 | $5.957 | $6.074 | +27.737,97% |
| Desember | $5.950 | $6.069 | $6.188 | +28.259,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $47.783 | $48.741 | $49.699 | +227.662,34% |
| Februari | $48.635 | $49.610 | $50.585 | +231.723,02% |
| Maret | $49.502 | $50.495 | $51.487 | +235.856,09% |
| April | $50.385 | $51.395 | $52.405 | +240.062,85% |
| Mei | $51.283 | $52.311 | $53.339 | +244.344,61% |
| Juni | $52.198 | $53.244 | $54.290 | +248.702,71% |
| Juli | $53.128 | $54.193 | $55.258 | +253.138,51% |
| Agustus | $54.075 | $55.159 | $56.243 | +257.653,39% |
| September | $55.039 | $56.143 | $57.246 | +262.248,76% |
| Oktober | $56.021 | $57.144 | $58.266 | +266.926,07% |
| November | $57.019 | $58.162 | $59.305 | +271.686,76% |
| Desember | $58.036 | $59.199 | $60.363 | +276.532,33% |