CoreWeave, Inc.
Alice C. · 16 Maret pukul 17.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 17 Maret | $83,67 | 0,07% |
| 18 Maret | $83,73 | 0,15% |
| 19 Maret | $83,8 | 0,23% |
| 20 Maret | $83,85 | 0,29% |
| 21 Maret | $83,92 | 0,37% |
| 22 Maret | $83,99 | 0,45% |
| 23 Maret | $84,04 | 0,52% |
| 24 Maret | $84,09 | 0,58% |
| 25 Maret | $84,17 | 0,67% |
| 26 Maret | $84,24 | 0,76% |
| 27 Maret | $84,3 | 0,82% |
| 28 Maret | $84,37 | 0,91% |
| 29 Maret | $84,45 | 1% |
| 30 Maret | $84,52 | 1,09% |
| 31 Maret | $84,6 | 1,18% |
| 1 April | $84,66 | 1,25% |
| 2 April | $84,72 | 1,33% |
| 3 April | $84,78 | 1,4% |
| 4 April | $84,86 | 1,49% |
| 5 April | $84,93 | 1,58% |
| 6 April | $85 | 1,66% |
| 7 April | $85,07 | 1,74% |
| 8 April | $85,13 | 1,82% |
| 9 April | $85,2 | 1,9% |
| 10 April | $85,27 | 1,98% |
| 11 April | $85,34 | 2,07% |
| 12 April | $85,4 | 2,14% |
| 13 April | $85,48 | 2,23% |
| 14 April | $85,55 | 2,32% |
| 15 April | $85,62 | 2,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $87,11 | $88,82 | $90,53 | +6,23% |
| Mei | $90,37 | $92,15 | $93,92 | +10,21% |
| Juni | $93,75 | $95,6 | $97,44 | +14,34% |
| Juli | $97,26 | $99,17 | $101 | +18,62% |
| Agustus | $101 | $103 | $105 | +23,06% |
| September | $105 | $107 | $109 | +27,66% |
| Oktober | $109 | $111 | $113 | +32,44% |
| November | $113 | $115 | $117 | +37,4% |
| Desember | $117 | $119 | $121 | +42,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $121 | $123 | $126 | +47,4% |
| Februari | $125 | $127 | $130 | +52,42% |
| Maret | $129 | $132 | $134 | +57,6% |
| April | $134 | $136 | $139 | +62,97% |
| Mei | $138 | $141 | $144 | +68,51% |
| Juni | $143 | $146 | $149 | +74,25% |
| Juli | $148 | $151 | $154 | +80,18% |
| Agustus | $153 | $156 | $159 | +86,31% |
| September | $158 | $161 | $164 | +92,66% |
| Oktober | $163 | $167 | $170 | +99,21% |
| November | $169 | $172 | $176 | +105,99% |
| Desember | $175 | $178 | $182 | +113% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $180 | $184 | $187 | +119,65% |
| Februari | $186 | $189 | $193 | +126,5% |
| Maret | $192 | $195 | $199 | +133,57% |
| April | $197 | $201 | $205 | +140,86% |
| Mei | $204 | $208 | $212 | +148,37% |
| Juni | $210 | $214 | $218 | +156,12% |
| Juli | $217 | $221 | $225 | +164,11% |
| Agustus | $223 | $228 | $232 | +172,35% |
| September | $230 | $235 | $239 | +180,85% |
| Oktober | $237 | $242 | $247 | +189,61% |
| November | $245 | $250 | $255 | +198,65% |
| Desember | $252 | $257 | $262 | +207,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $260 | $265 | $270 | +216,84% |
| Februari | $267 | $273 | $278 | +225,96% |
| Maret | $275 | $280 | $286 | +235,35% |
| April | $283 | $288 | $294 | +245,01% |
| Mei | $291 | $297 | $303 | +254,94% |
| Juni | $299 | $305 | $311 | +265,16% |
| Juli | $308 | $314 | $320 | +275,68% |
| Agustus | $317 | $323 | $329 | +286,5% |
| September | $326 | $332 | $339 | +297,63% |
| Oktober | $335 | $342 | $349 | +309,08% |
| November | $345 | $352 | $359 | +320,87% |
| Desember | $355 | $362 | $369 | +332,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $364 | $372 | $379 | +344,57% |
| Februari | $374 | $382 | $389 | +356,46% |
| Maret | $384 | $392 | $399 | +368,66% |
| April | $394 | $402 | $410 | +381,2% |
| Mei | $405 | $413 | $421 | +394,06% |
| Juni | $416 | $424 | $432 | +407,28% |
| Juli | $427 | $435 | $444 | +420,84% |
| Agustus | $438 | $447 | $456 | +434,77% |
| September | $450 | $459 | $468 | +449,07% |
| Oktober | $462 | $471 | $481 | +463,76% |
| November | $475 | $484 | $493 | +478,83% |
| Desember | $487 | $497 | $507 | +494,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $499 | $509 | $519 | +509,15% |
| Februari | $512 | $522 | $532 | +524,35% |
| Maret | $525 | $535 | $545 | +539,94% |
| April | $538 | $548 | $559 | +555,91% |
| Mei | $551 | $562 | $573 | +572,28% |
| Juni | $565 | $576 | $587 | +589,06% |
| Juli | $579 | $591 | $602 | +606,26% |
| Agustus | $593 | $605 | $617 | +623,89% |
| September | $608 | $620 | $632 | +641,95% |
| Oktober | $623 | $636 | $648 | +660,47% |
| November | $639 | $652 | $664 | +679,46% |
| Desember | $655 | $668 | $681 | +698,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $670 | $684 | $697 | +717,61% |
| Februari | $686 | $700 | $713 | +736,74% |
| Maret | $702 | $716 | $730 | +756,32% |
| April | $718 | $733 | $747 | +776,35% |
| Mei | $735 | $750 | $765 | +796,86% |
| Juni | $752 | $767 | $782 | +817,85% |
| Juli | $770 | $785 | $801 | +839,33% |
| Agustus | $788 | $804 | $819 | +861,31% |
| September | $806 | $823 | $839 | +883,8% |
| Oktober | $825 | $842 | $858 | +906,82% |
| November | $845 | $862 | $878 | +930,38% |
| Desember | $864 | $882 | $899 | +954,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $883 | $901 | $919 | +977,72% |
| Februari | $903 | $921 | $939 | +1.001,45% |
| Maret | $923 | $941 | $960 | +1.025,71% |
| April | $943 | $962 | $981 | +1.050,5% |
| Mei | $964 | $983 | $1.002 | +1.075,84% |
| Juni | $985 | $1.005 | $1.024 | +1.101,73% |
| Juli | $1.007 | $1.027 | $1.047 | +1.128,2% |
| Agustus | $1.029 | $1.050 | $1.070 | +1.155,25% |
| September | $1.052 | $1.073 | $1.094 | +1.182,9% |
| Oktober | $1.075 | $1.096 | $1.118 | +1.211,15% |
| November | $1.098 | $1.120 | $1.142 | +1.240,03% |
| Desember | $1.123 | $1.145 | $1.167 | +1.269,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.146 | $1.169 | $1.192 | +1.298,02% |
| Februari | $1.170 | $1.193 | $1.217 | +1.327,1% |
| Maret | $1.194 | $1.218 | $1.242 | +1.356,79% |
| April | $1.219 | $1.243 | $1.268 | +1.387,09% |
| Mei | $1.244 | $1.269 | $1.294 | +1.418,02% |
| Juni | $1.270 | $1.296 | $1.321 | +1.449,59% |
| Juli | $1.297 | $1.323 | $1.348 | +1.481,83% |
| Agustus | $1.324 | $1.350 | $1.377 | +1.514,73% |
| September | $1.351 | $1.378 | $1.405 | +1.548,31% |
| Oktober | $1.379 | $1.407 | $1.434 | +1.582,6% |
| November | $1.408 | $1.436 | $1.464 | +1.617,6% |
| Desember | $1.437 | $1.466 | $1.495 | +1.653,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.466 | $1.495 | $1.524 | +1.687,87% |
| Februari | $1.494 | $1.524 | $1.554 | +1.723,1% |
| Maret | $1.524 | $1.554 | $1.585 | +1.759,03% |
| April | $1.554 | $1.585 | $1.616 | +1.795,66% |
| Mei | $1.584 | $1.616 | $1.648 | +1.833,01% |
| Juni | $1.616 | $1.648 | $1.680 | +1.871,1% |
| Juli | $1.648 | $1.681 | $1.713 | +1.909,95% |
| Agustus | $1.680 | $1.714 | $1.747 | +1.949,55% |
| September | $1.713 | $1.747 | $1.782 | +1.989,94% |
| Oktober | $1.747 | $1.782 | $1.817 | +2.031,12% |
| November | $1.781 | $1.817 | $1.853 | +2.073,12% |
| Desember | $1.816 | $1.853 | $1.889 | +2.115,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18.974 | $19.354 | $19.734 | +23.047,84% |
| Februari | $19.329 | $19.716 | $20.103 | +23.481,16% |
| Maret | $19.691 | $20.085 | $20.480 | +23.922,6% |
| April | $20.060 | $20.461 | $20.863 | +24.372,31% |
| Mei | $20.435 | $20.844 | $21.254 | +24.830,43% |
| Juni | $20.818 | $21.235 | $21.651 | +25.297,12% |
| Juli | $21.207 | $21.632 | $22.057 | +25.772,56% |
| Agustus | $21.604 | $22.037 | $22.470 | +26.256,89% |
| September | $22.009 | $22.450 | $22.890 | +26.750,29% |
| Oktober | $22.421 | $22.870 | $23.319 | +27.252,93% |
| November | $22.841 | $23.298 | $23.755 | +27.764,98% |
| Desember | $23.268 | $23.734 | $24.200 | +28.286,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $186.871 | $190.617 | $194.362 | +227.883,31% |
| Februari | $190.203 | $194.015 | $197.828 | +231.947,92% |
| Maret | $193.594 | $197.474 | $201.355 | +236.085,01% |
| April | $197.045 | $200.995 | $204.944 | +240.295,85% |
| Mei | $200.559 | $204.578 | $208.598 | +244.581,76% |
| Juni | $204.134 | $208.226 | $212.317 | +248.944,09% |
| Juli | $207.774 | $211.938 | $216.103 | +253.384,19% |
| Agustus | $211.478 | $215.717 | $219.955 | +257.903,45% |
| September | $215.248 | $219.563 | $223.877 | +262.503,28% |
| Oktober | $219.086 | $223.477 | $227.868 | +267.185,12% |
| November | $222.992 | $227.461 | $231.931 | +271.950,43% |
| Desember | $226.967 | $231.517 | $236.066 | +276.800,71% |