Cisco Systems, Inc.
Alice C. · 17 Maret pukul 8.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $78,95 | 0,07% |
| 19 Maret | $79 | 0,12% |
| 20 Maret | $79,05 | 0,19% |
| 21 Maret | $79,1 | 0,25% |
| 22 Maret | $79,15 | 0,32% |
| 23 Maret | $79,21 | 0,4% |
| 24 Maret | $79,28 | 0,48% |
| 25 Maret | $79,33 | 0,55% |
| 26 Maret | $79,39 | 0,62% |
| 27 Maret | $79,45 | 0,7% |
| 28 Maret | $79,51 | 0,77% |
| 29 Maret | $79,56 | 0,83% |
| 30 Maret | $79,62 | 0,91% |
| 31 Maret | $79,67 | 0,98% |
| 1 April | $79,74 | 1,06% |
| 2 April | $79,8 | 1,15% |
| 3 April | $79,86 | 1,22% |
| 4 April | $79,92 | 1,29% |
| 5 April | $79,98 | 1,37% |
| 6 April | $80,05 | 1,46% |
| 7 April | $80,12 | 1,54% |
| 8 April | $80,18 | 1,62% |
| 9 April | $80,23 | 1,69% |
| 10 April | $80,3 | 1,77% |
| 11 April | $80,36 | 1,85% |
| 12 April | $80,41 | 1,91% |
| 13 April | $80,46 | 1,98% |
| 14 April | $80,53 | 2,06% |
| 15 April | $80,59 | 2,14% |
| 16 April | $80,65 | 2,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $81,94 | $83,55 | $85,16 | +5,9% |
| Mei | $84,89 | $86,56 | $88,23 | +9,71% |
| Juni | $87,94 | $89,68 | $91,41 | +13,66% |
| Juli | $91,11 | $92,9 | $94,7 | +17,75% |
| Agustus | $94,39 | $96,25 | $98,11 | +21,99% |
| September | $97,79 | $99,71 | $102 | +26,38% |
| Oktober | $101 | $103 | $105 | +30,93% |
| November | $105 | $107 | $109 | +35,64% |
| Desember | $109 | $111 | $113 | +40,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $112 | $115 | $117 | +45,13% |
| Februari | $116 | $118 | $121 | +49,87% |
| Maret | $120 | $122 | $124 | +54,78% |
| April | $124 | $126 | $129 | +59,85% |
| Mei | $128 | $130 | $133 | +65,08% |
| Juni | $132 | $135 | $137 | +70,48% |
| Juli | $136 | $139 | $142 | +76,06% |
| Agustus | $141 | $143 | $146 | +81,82% |
| September | $145 | $148 | $151 | +87,77% |
| Oktober | $150 | $153 | $156 | +93,92% |
| November | $155 | $158 | $161 | +100,26% |
| Desember | $160 | $163 | $166 | +106,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $165 | $168 | $171 | +113,02% |
| Februari | $170 | $173 | $176 | +119,41% |
| Maret | $175 | $178 | $182 | +125,99% |
| April | $180 | $184 | $187 | +132,77% |
| Mei | $185 | $189 | $193 | +139,76% |
| Juni | $191 | $195 | $199 | +146,95% |
| Juli | $197 | $201 | $205 | +154,36% |
| Agustus | $203 | $207 | $211 | +161,99% |
| September | $209 | $213 | $217 | +169,85% |
| Oktober | $215 | $219 | $224 | +177,94% |
| November | $221 | $226 | $230 | +186,28% |
| Desember | $228 | $233 | $237 | +194,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $234 | $239 | $244 | +203,04% |
| Februari | $241 | $246 | $250 | +211,43% |
| Maret | $248 | $253 | $257 | +220,05% |
| April | $254 | $260 | $265 | +228,92% |
| Mei | $262 | $267 | $272 | +238,02% |
| Juni | $269 | $274 | $279 | +247,38% |
| Juli | $276 | $282 | $287 | +257% |
| Agustus | $284 | $289 | $295 | +266,89% |
| September | $292 | $297 | $303 | +277,05% |
| Oktober | $300 | $306 | $312 | +287,49% |
| November | $308 | $314 | $320 | +298,22% |
| Desember | $317 | $323 | $329 | +309,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $325 | $331 | $338 | +319,77% |
| Februari | $333 | $340 | $346 | +330,57% |
| Maret | $342 | $348 | $355 | +341,64% |
| April | $350 | $357 | $364 | +353% |
| Mei | $359 | $367 | $374 | +364,65% |
| Juni | $369 | $376 | $383 | +376,59% |
| Juli | $378 | $386 | $393 | +388,85% |
| Agustus | $388 | $396 | $403 | +401,42% |
| September | $398 | $406 | $414 | +414,31% |
| Oktober | $408 | $416 | $424 | +427,54% |
| November | $419 | $427 | $435 | +441,1% |
| Desember | $429 | $438 | $446 | +455,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $440 | $448 | $457 | +468,34% |
| Februari | $450 | $459 | $468 | +481,98% |
| Maret | $461 | $470 | $479 | +495,94% |
| April | $472 | $481 | $491 | +510,25% |
| Mei | $483 | $493 | $503 | +524,89% |
| Juni | $495 | $505 | $515 | +539,89% |
| Juli | $507 | $517 | $527 | +555,25% |
| Agustus | $519 | $529 | $540 | +570,97% |
| September | $532 | $542 | $553 | +587,08% |
| Oktober | $544 | $555 | $566 | +603,57% |
| November | $557 | $568 | $580 | +620,45% |
| Desember | $571 | $582 | $593 | +637,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $584 | $595 | $607 | +654,34% |
| Februari | $597 | $609 | $620 | +671,32% |
| Maret | $610 | $622 | $634 | +688,67% |
| April | $624 | $636 | $649 | +706,42% |
| Mei | $638 | $651 | $663 | +724,56% |
| Juni | $652 | $665 | $678 | +743,11% |
| Juli | $667 | $680 | $693 | +762,08% |
| Agustus | $682 | $695 | $709 | +781,48% |
| September | $697 | $711 | $725 | +801,31% |
| Oktober | $713 | $727 | $741 | +821,59% |
| November | $729 | $743 | $758 | +842,33% |
| Desember | $745 | $760 | $775 | +863,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $761 | $776 | $792 | +883,93% |
| Februari | $777 | $793 | $808 | +904,77% |
| Maret | $794 | $810 | $825 | +926,05% |
| April | $811 | $827 | $843 | +947,78% |
| Mei | $828 | $844 | $861 | +969,96% |
| Juni | $845 | $862 | $879 | +992,62% |
| Juli | $863 | $880 | $898 | +1.015,76% |
| Agustus | $881 | $899 | $917 | +1.039,39% |
| September | $900 | $918 | $936 | +1.063,52% |
| Oktober | $919 | $937 | $956 | +1.088,16% |
| November | $939 | $957 | $976 | +1.113,32% |
| Desember | $958 | $978 | $997 | +1.139,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $978 | $997 | $1.017 | +1.163,79% |
| Februari | $997 | $1.017 | $1.037 | +1.189,07% |
| Maret | $1.017 | $1.037 | $1.058 | +1.214,85% |
| April | $1.037 | $1.058 | $1.079 | +1.241,14% |
| Mei | $1.058 | $1.079 | $1.100 | +1.267,97% |
| Juni | $1.079 | $1.101 | $1.122 | +1.295,33% |
| Juli | $1.101 | $1.123 | $1.145 | +1.323,23% |
| Agustus | $1.123 | $1.145 | $1.168 | +1.351,7% |
| September | $1.145 | $1.168 | $1.191 | +1.380,73% |
| Oktober | $1.168 | $1.192 | $1.215 | +1.410,35% |
| November | $1.192 | $1.215 | $1.239 | +1.440,55% |
| Desember | $1.215 | $1.240 | $1.264 | +1.471,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.239 | $1.263 | $1.288 | +1.501,14% |
| Februari | $1.262 | $1.287 | $1.313 | +1.531,48% |
| Maret | $1.286 | $1.312 | $1.337 | +1.562,39% |
| April | $1.310 | $1.336 | $1.363 | +1.593,89% |
| Mei | $1.335 | $1.362 | $1.389 | +1.625,98% |
| Juni | $1.360 | $1.388 | $1.415 | +1.658,68% |
| Juli | $1.386 | $1.414 | $1.442 | +1.692,01% |
| Agustus | $1.412 | $1.441 | $1.469 | +1.725,96% |
| September | $1.439 | $1.468 | $1.497 | +1.760,56% |
| Oktober | $1.466 | $1.496 | $1.525 | +1.795,81% |
| November | $1.494 | $1.524 | $1.554 | +1.831,73% |
| Desember | $1.523 | $1.553 | $1.583 | +1.868,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.669 | $14.963 | $15.257 | +18.864,3% |
| Februari | $14.933 | $15.232 | $15.531 | +19.205,66% |
| Maret | $15.202 | $15.506 | $15.811 | +19.553,16% |
| April | $15.475 | $15.785 | $16.096 | +19.906,92% |
| Mei | $15.754 | $16.070 | $16.385 | +20.267,04% |
| Juni | $16.037 | $16.359 | $16.680 | +20.633,65% |
| Juli | $16.326 | $16.653 | $16.980 | +21.006,85% |
| Agustus | $16.620 | $16.953 | $17.286 | +21.386,78% |
| September | $16.919 | $17.258 | $17.597 | +21.773,54% |
| Oktober | $17.224 | $17.569 | $17.914 | +22.167,26% |
| November | $17.534 | $17.885 | $18.236 | +22.568,07% |
| Desember | $17.849 | $18.207 | $18.565 | +22.976,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $133.405 | $136.081 | $138.756 | +172.372,34% |
| Februari | $135.692 | $138.413 | $141.135 | +175.329,01% |
| Maret | $138.018 | $140.786 | $143.555 | +178.336,37% |
| April | $140.384 | $143.200 | $146.015 | +181.395,28% |
| Mei | $142.791 | $145.655 | $148.519 | +184.506,62% |
| Juni | $145.238 | $148.152 | $151.065 | +187.671,31% |
| Juli | $147.728 | $150.691 | $153.654 | +190.890,25% |
| Agustus | $150.261 | $153.275 | $156.288 | +194.164,37% |
| September | $152.837 | $155.902 | $158.968 | +197.494,61% |
| Oktober | $155.457 | $158.575 | $161.693 | +200.881,95% |
| November | $158.122 | $161.293 | $164.465 | +204.327,35% |
| Desember | $160.832 | $164.058 | $167.284 | +207.831,82% |