Constellium SE
Ellie M. · 19 Maret pukul 21.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $23,73 | 0,05% |
| 21 Maret | $23,75 | 0,11% |
| 22 Maret | $23,76 | 0,17% |
| 23 Maret | $23,78 | 0,25% |
| 24 Maret | $23,79 | 0,31% |
| 25 Maret | $23,81 | 0,38% |
| 26 Maret | $23,82 | 0,44% |
| 27 Maret | $23,84 | 0,5% |
| 28 Maret | $23,85 | 0,56% |
| 29 Maret | $23,87 | 0,62% |
| 30 Maret | $23,88 | 0,68% |
| 31 Maret | $23,9 | 0,74% |
| 1 April | $23,91 | 0,82% |
| 2 April | $23,93 | 0,89% |
| 3 April | $23,94 | 0,94% |
| 4 April | $23,96 | 1% |
| 5 April | $23,97 | 1,06% |
| 6 April | $23,99 | 1,12% |
| 7 April | $24 | 1,19% |
| 8 April | $24,02 | 1,25% |
| 9 April | $24,03 | 1,3% |
| 10 April | $24,04 | 1,35% |
| 11 April | $24,06 | 1,43% |
| 12 April | $24,07 | 1,5% |
| 13 April | $24,09 | 1,56% |
| 14 April | $24,1 | 1,61% |
| 15 April | $24,12 | 1,67% |
| 16 April | $24,13 | 1,73% |
| 17 April | $24,14 | 1,79% |
| 18 April | $24,16 | 1,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $24,52 | $25 | $25,49 | +5,41% |
| Mei | $25,38 | $25,88 | $26,38 | +9,09% |
| Juni | $26,26 | $26,78 | $27,3 | +12,9% |
| Juli | $27,18 | $27,71 | $28,25 | +16,84% |
| Agustus | $28,13 | $28,68 | $29,24 | +20,92% |
| September | $29,11 | $29,68 | $30,26 | +25,14% |
| Oktober | $30,13 | $30,72 | $31,31 | +29,51% |
| November | $31,18 | $31,79 | $32,41 | +34,04% |
| Desember | $32,27 | $32,9 | $33,54 | +38,72% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $33,29 | $33,95 | $34,61 | +43,12% |
| Februari | $34,35 | $35,03 | $35,7 | +47,66% |
| Maret | $35,44 | $36,14 | $36,84 | +52,35% |
| April | $36,56 | $37,28 | $38,01 | +57,19% |
| Mei | $37,72 | $38,47 | $39,21 | +62,18% |
| Juni | $38,92 | $39,69 | $40,46 | +67,33% |
| Juli | $40,16 | $40,95 | $41,74 | +72,64% |
| Agustus | $41,43 | $42,25 | $43,07 | +78,12% |
| September | $42,75 | $43,59 | $44,44 | +83,77% |
| Oktober | $44,1 | $44,97 | $45,85 | +89,61% |
| November | $45,5 | $46,4 | $47,3 | +95,63% |
| Desember | $46,95 | $47,88 | $48,8 | +101,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48,31 | $49,27 | $50,23 | +107,71% |
| Februari | $49,72 | $50,7 | $51,69 | +113,75% |
| Maret | $51,16 | $52,18 | $53,19 | +119,97% |
| April | $52,65 | $53,7 | $54,74 | +126,38% |
| Mei | $54,18 | $55,26 | $56,33 | +132,96% |
| Juni | $55,76 | $56,87 | $57,97 | +139,74% |
| Juli | $57,38 | $58,52 | $59,66 | +146,72% |
| Agustus | $59,05 | $60,22 | $61,4 | +153,9% |
| September | $60,77 | $61,98 | $63,18 | +161,29% |
| Oktober | $62,54 | $63,78 | $65,02 | +168,89% |
| November | $64,36 | $65,64 | $66,91 | +176,71% |
| Desember | $66,23 | $67,55 | $68,86 | +184,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $68,01 | $69,36 | $70,71 | +192,42% |
| Februari | $69,84 | $71,22 | $72,61 | +200,27% |
| Maret | $71,71 | $73,14 | $74,56 | +208,34% |
| April | $73,64 | $75,1 | $76,56 | +216,62% |
| Mei | $75,62 | $77,12 | $78,62 | +225,12% |
| Juni | $77,65 | $79,19 | $80,73 | +233,86% |
| Juli | $79,73 | $81,32 | $82,9 | +242,83% |
| Agustus | $81,88 | $83,5 | $85,13 | +252,03% |
| September | $84,08 | $85,75 | $87,42 | +261,49% |
| Oktober | $86,33 | $88,05 | $89,76 | +271,2% |
| November | $88,65 | $90,41 | $92,17 | +281,17% |
| Desember | $91,03 | $92,84 | $94,65 | +291,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $93,3 | $95,16 | $97,02 | +301,17% |
| Februari | $95,63 | $97,53 | $99,44 | +311,18% |
| Maret | $98,01 | $99,96 | $102 | +321,44% |
| April | $100 | $102 | $104 | +331,95% |
| Mei | $103 | $105 | $107 | +342,72% |
| Juni | $106 | $108 | $110 | +353,76% |
| Juli | $108 | $110 | $112 | +365,08% |
| Agustus | $111 | $113 | $115 | +376,68% |
| September | $114 | $116 | $118 | +388,57% |
| Oktober | $116 | $119 | $121 | +400,76% |
| November | $119 | $122 | $124 | +413,25% |
| Desember | $122 | $125 | $127 | +426,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $125 | $128 | $130 | +438,3% |
| Februari | $128 | $131 | $133 | +450,83% |
| Maret | $131 | $134 | $136 | +463,65% |
| April | $134 | $137 | $139 | +476,77% |
| Mei | $137 | $140 | $143 | +490,2% |
| Juni | $140 | $143 | $146 | +503,94% |
| Juli | $144 | $147 | $149 | +518% |
| Agustus | $147 | $150 | $153 | +532,39% |
| September | $150 | $153 | $156 | +547,11% |
| Oktober | $154 | $157 | $160 | +562,18% |
| November | $158 | $161 | $164 | +577,59% |
| Desember | $161 | $164 | $168 | +593,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $165 | $168 | $171 | +608,5% |
| Februari | $168 | $172 | $175 | +623,96% |
| Maret | $172 | $175 | $179 | +639,76% |
| April | $176 | $179 | $183 | +655,91% |
| Mei | $180 | $183 | $187 | +672,4% |
| Juni | $184 | $187 | $191 | +689,26% |
| Juli | $188 | $191 | $195 | +706,49% |
| Agustus | $192 | $195 | $199 | +724,09% |
| September | $196 | $200 | $204 | +742,08% |
| Oktober | $200 | $204 | $208 | +760,45% |
| November | $204 | $209 | $213 | +779,23% |
| Desember | $209 | $213 | $217 | +798,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $213 | $217 | $222 | +816,88% |
| Februari | $218 | $222 | $226 | +835,71% |
| Maret | $222 | $227 | $231 | +854,93% |
| April | $227 | $231 | $236 | +874,55% |
| Mei | $231 | $236 | $241 | +894,56% |
| Juni | $236 | $241 | $245 | +914,99% |
| Juli | $241 | $246 | $251 | +935,84% |
| Agustus | $246 | $251 | $256 | +957,12% |
| September | $251 | $256 | $261 | +978,84% |
| Oktober | $256 | $261 | $266 | +1.001% |
| November | $261 | $267 | $272 | +1.023,61% |
| Desember | $267 | $272 | $277 | +1.046,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $272 | $277 | $283 | +1.068,94% |
| Februari | $277 | $283 | $288 | +1.091,62% |
| Maret | $282 | $288 | $294 | +1.114,73% |
| April | $288 | $294 | $299 | +1.138,3% |
| Mei | $294 | $299 | $305 | +1.162,32% |
| Juni | $299 | $305 | $311 | +1.186,81% |
| Juli | $305 | $311 | $317 | +1.211,77% |
| Agustus | $311 | $317 | $323 | +1.237,22% |
| September | $317 | $323 | $330 | +1.263,17% |
| Oktober | $323 | $330 | $336 | +1.289,61% |
| November | $329 | $336 | $343 | +1.316,57% |
| Desember | $336 | $343 | $349 | +1.344,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $342 | $349 | $356 | +1.370,59% |
| Februari | $348 | $355 | $362 | +1.397,62% |
| Maret | $355 | $362 | $369 | +1.425,14% |
| April | $361 | $368 | $376 | +1.453,17% |
| Mei | $368 | $375 | $383 | +1.481,72% |
| Juni | $375 | $382 | $390 | +1.510,79% |
| Juli | $381 | $389 | $397 | +1.540,39% |
| Agustus | $388 | $396 | $404 | +1.570,54% |
| September | $396 | $404 | $411 | +1.601,25% |
| Oktober | $403 | $411 | $419 | +1.632,51% |
| November | $410 | $419 | $427 | +1.664,35% |
| Desember | $418 | $426 | $435 | +1.696,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.787 | $3.863 | $3.939 | +16.185,96% |
| Februari | $3.853 | $3.930 | $4.008 | +16.470,31% |
| Maret | $3.920 | $3.999 | $4.078 | +16.759,63% |
| April | $3.989 | $4.069 | $4.149 | +17.054% |
| Mei | $4.059 | $4.140 | $4.221 | +17.353,51% |
| Juni | $4.129 | $4.212 | $4.295 | +17.658,25% |
| Juli | $4.202 | $4.286 | $4.370 | +17.968,31% |
| Agustus | $4.275 | $4.361 | $4.446 | +18.283,78% |
| September | $4.350 | $4.437 | $4.524 | +18.604,76% |
| Oktober | $4.425 | $4.514 | $4.603 | +18.931,35% |
| November | $4.503 | $4.593 | $4.683 | +19.263,63% |
| Desember | $4.581 | $4.673 | $4.765 | +19.601,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32.431 | $33.082 | $33.733 | +139.367,95% |
| Februari | $32.970 | $33.632 | $34.294 | +141.687,11% |
| Maret | $33.519 | $34.191 | $34.864 | +144.044,82% |
| April | $34.076 | $34.760 | $35.444 | +146.441,75% |
| Mei | $34.643 | $35.338 | $36.033 | +148.878,53% |
| Juni | $35.219 | $35.925 | $36.632 | +151.355,83% |
| Juli | $35.804 | $36.523 | $37.241 | +153.874,32% |
| Agustus | $36.400 | $37.130 | $37.860 | +156.434,69% |
| September | $37.005 | $37.747 | $38.490 | +159.037,64% |
| Oktober | $37.620 | $38.375 | $39.130 | +161.683,87% |
| November | $38.246 | $39.013 | $39.781 | +164.374,11% |
| Desember | $38.882 | $39.662 | $40.442 | +167.109,08% |