CSX Corporation
Alice C. · 17 Maret pukul 12.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $39,81 | 0,06% |
| 19 Maret | $39,83 | 0,14% |
| 20 Maret | $39,86 | 0,2% |
| 21 Maret | $39,89 | 0,27% |
| 22 Maret | $39,91 | 0,33% |
| 23 Maret | $39,94 | 0,41% |
| 24 Maret | $39,97 | 0,47% |
| 25 Maret | $40 | 0,54% |
| 26 Maret | $40,02 | 0,6% |
| 27 Maret | $40,05 | 0,69% |
| 28 Maret | $40,08 | 0,76% |
| 29 Maret | $40,11 | 0,84% |
| 30 Maret | $40,14 | 0,9% |
| 31 Maret | $40,17 | 0,98% |
| 1 April | $40,2 | 1,05% |
| 2 April | $40,23 | 1,13% |
| 3 April | $40,26 | 1,21% |
| 4 April | $40,29 | 1,29% |
| 5 April | $40,32 | 1,35% |
| 6 April | $40,34 | 1,41% |
| 7 April | $40,37 | 1,48% |
| 8 April | $40,4 | 1,56% |
| 9 April | $40,43 | 1,63% |
| 10 April | $40,46 | 1,71% |
| 11 April | $40,49 | 1,77% |
| 12 April | $40,51 | 1,84% |
| 13 April | $40,55 | 1,93% |
| 14 April | $40,57 | 1,99% |
| 15 April | $40,6 | 2,06% |
| 16 April | $40,63 | 2,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $41,28 | $42,09 | $42,91 | +5,81% |
| Mei | $42,77 | $43,61 | $44,45 | +9,62% |
| Juni | $44,31 | $45,18 | $46,05 | +13,57% |
| Juli | $45,9 | $46,8 | $47,71 | +17,66% |
| Agustus | $47,55 | $48,49 | $49,43 | +21,89% |
| September | $49,27 | $50,24 | $51,2 | +26,28% |
| Oktober | $51,04 | $52,04 | $53,05 | +30,83% |
| November | $52,88 | $53,92 | $54,96 | +35,54% |
| Desember | $54,78 | $55,86 | $56,94 | +40,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56,57 | $57,69 | $58,8 | +45,01% |
| Februari | $58,42 | $59,57 | $60,73 | +49,76% |
| Maret | $60,33 | $61,52 | $62,72 | +54,66% |
| April | $62,31 | $63,54 | $64,77 | +59,72% |
| Mei | $64,35 | $65,62 | $66,89 | +64,95% |
| Juni | $66,45 | $67,76 | $69,08 | +70,35% |
| Juli | $68,63 | $69,98 | $71,34 | +75,92% |
| Agustus | $70,87 | $72,27 | $73,67 | +81,68% |
| September | $73,19 | $74,64 | $76,08 | +87,63% |
| Oktober | $75,59 | $77,08 | $78,57 | +93,77% |
| November | $78,06 | $79,6 | $81,14 | +100,11% |
| Desember | $80,62 | $82,21 | $83,8 | +106,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $83,03 | $84,67 | $86,32 | +112,86% |
| Februari | $85,52 | $87,21 | $88,91 | +119,24% |
| Maret | $88,09 | $89,83 | $91,58 | +125,82% |
| April | $90,73 | $92,53 | $94,32 | +132,59% |
| Mei | $93,45 | $95,3 | $97,15 | +139,57% |
| Juni | $96,25 | $98,16 | $100 | +146,76% |
| Juli | $99,14 | $101 | $103 | +154,16% |
| Agustus | $102 | $104 | $106 | +161,79% |
| September | $105 | $107 | $109 | +169,64% |
| Oktober | $108 | $110 | $113 | +177,73% |
| November | $112 | $114 | $116 | +186,06% |
| Desember | $115 | $117 | $119 | +194,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $118 | $120 | $123 | +202,8% |
| Februari | $121 | $124 | $126 | +211,19% |
| Maret | $125 | $127 | $130 | +219,81% |
| April | $128 | $131 | $133 | +228,66% |
| Mei | $132 | $134 | $137 | +237,76% |
| Juni | $135 | $138 | $141 | +247,12% |
| Juli | $139 | $142 | $145 | +256,73% |
| Agustus | $143 | $146 | $149 | +266,61% |
| September | $147 | $150 | $153 | +276,76% |
| Oktober | $151 | $154 | $157 | +287,19% |
| November | $155 | $158 | $161 | +297,91% |
| Desember | $160 | $163 | $166 | +308,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $164 | $167 | $170 | +319,45% |
| Februari | $168 | $171 | $174 | +330,24% |
| Maret | $172 | $176 | $179 | +341,3% |
| April | $177 | $180 | $184 | +352,65% |
| Mei | $181 | $185 | $188 | +364,29% |
| Juni | $186 | $189 | $193 | +376,22% |
| Juli | $191 | $194 | $198 | +388,47% |
| Agustus | $195 | $199 | $203 | +401,03% |
| September | $200 | $204 | $208 | +413,91% |
| Oktober | $206 | $210 | $214 | +427,13% |
| November | $211 | $215 | $219 | +440,68% |
| Desember | $216 | $221 | $225 | +454,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $221 | $226 | $230 | +467,9% |
| Februari | $227 | $231 | $236 | +481,53% |
| Maret | $232 | $237 | $242 | +495,48% |
| April | $238 | $243 | $247 | +509,78% |
| Mei | $244 | $248 | $253 | +524,41% |
| Juni | $249 | $254 | $259 | +539,4% |
| Juli | $255 | $260 | $266 | +554,74% |
| Agustus | $261 | $267 | $272 | +570,46% |
| September | $268 | $273 | $278 | +586,55% |
| Oktober | $274 | $280 | $285 | +603,02% |
| November | $281 | $286 | $292 | +619,9% |
| Desember | $288 | $293 | $299 | +637,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $294 | $300 | $306 | +653,76% |
| Februari | $301 | $307 | $313 | +670,72% |
| Maret | $307 | $313 | $320 | +688,06% |
| April | $314 | $321 | $327 | +705,79% |
| Mei | $321 | $328 | $334 | +723,92% |
| Juni | $329 | $335 | $342 | +742,46% |
| Juli | $336 | $343 | $349 | +761,42% |
| Agustus | $344 | $350 | $357 | +780,8% |
| September | $351 | $358 | $365 | +800,62% |
| Oktober | $359 | $366 | $373 | +820,88% |
| November | $367 | $375 | $382 | +841,6% |
| Desember | $376 | $383 | $390 | +862,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $383 | $391 | $399 | +883,17% |
| Februari | $392 | $399 | $407 | +903,99% |
| Maret | $400 | $408 | $416 | +925,25% |
| April | $408 | $416 | $425 | +946,97% |
| Mei | $417 | $425 | $434 | +969,14% |
| Juni | $426 | $434 | $443 | +991,78% |
| Juli | $435 | $444 | $452 | +1.014,9% |
| Agustus | $444 | $453 | $462 | +1.038,51% |
| September | $453 | $462 | $472 | +1.062,62% |
| Oktober | $463 | $472 | $482 | +1.087,24% |
| November | $473 | $482 | $492 | +1.112,38% |
| Desember | $483 | $492 | $502 | +1.138,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $492 | $502 | $512 | +1.162,81% |
| Februari | $502 | $512 | $522 | +1.188,07% |
| Maret | $512 | $523 | $533 | +1.213,83% |
| April | $523 | $533 | $544 | +1.240,11% |
| Mei | $533 | $544 | $554 | +1.266,91% |
| Juni | $544 | $555 | $566 | +1.294,25% |
| Juli | $555 | $566 | $577 | +1.322,13% |
| Agustus | $566 | $577 | $588 | +1.350,58% |
| September | $577 | $589 | $600 | +1.379,59% |
| Oktober | $589 | $600 | $612 | +1.409,18% |
| November | $600 | $612 | $624 | +1.439,36% |
| Desember | $612 | $625 | $637 | +1.470,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $624 | $636 | $649 | +1.499,9% |
| Februari | $636 | $648 | $661 | +1.530,21% |
| Maret | $648 | $661 | $674 | +1.561,1% |
| April | $660 | $673 | $687 | +1.592,58% |
| Mei | $673 | $686 | $700 | +1.624,65% |
| Juni | $685 | $699 | $713 | +1.657,32% |
| Juli | $698 | $712 | $726 | +1.690,62% |
| Agustus | $712 | $726 | $740 | +1.724,55% |
| September | $725 | $740 | $754 | +1.759,12% |
| Oktober | $739 | $754 | $768 | +1.794,34% |
| November | $753 | $768 | $783 | +1.830,24% |
| Desember | $767 | $782 | $798 | +1.866,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.390 | $7.538 | $7.686 | +18.849,63% |
| Februari | $7.523 | $7.674 | $7.825 | +19.190,73% |
| Maret | $7.659 | $7.812 | $7.965 | +19.537,96% |
| April | $7.796 | $7.953 | $8.109 | +19.891,44% |
| Mei | $7.937 | $8.096 | $8.255 | +20.251,29% |
| Juni | $8.080 | $8.241 | $8.403 | +20.617,61% |
| Juli | $8.225 | $8.390 | $8.555 | +20.990,53% |
| Agustus | $8.373 | $8.541 | $8.709 | +21.370,16% |
| September | $8.524 | $8.695 | $8.865 | +21.756,62% |
| Oktober | $8.677 | $8.851 | $9.025 | +22.150,04% |
| November | $8.833 | $9.010 | $9.187 | +22.550,54% |
| Desember | $8.992 | $9.173 | $9.353 | +22.958,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $67.208 | $68.556 | $69.904 | +172.238,95% |
| Februari | $68.361 | $69.732 | $71.103 | +175.193,33% |
| Maret | $69.532 | $70.927 | $72.322 | +178.198,36% |
| April | $70.724 | $72.143 | $73.562 | +181.254,9% |
| Mei | $71.937 | $73.380 | $74.823 | +184.363,84% |
| Juni | $73.170 | $74.638 | $76.105 | +187.526,08% |
| Juli | $74.424 | $75.917 | $77.410 | +190.742,53% |
| Agustus | $75.700 | $77.219 | $78.737 | +194.014,12% |
| September | $76.998 | $78.542 | $80.087 | +197.341,79% |
| Oktober | $78.318 | $79.889 | $81.460 | +200.726,5% |
| November | $79.661 | $81.258 | $82.856 | +204.169,24% |
| Desember | $81.026 | $82.651 | $84.276 | +207.671% |