Coterra Energy Inc.
Alice C. · 22 Maret pukul 23.35 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 23 Maret | $33,99 | 0,07% |
| 24 Maret | $34,02 | 0,16% |
| 25 Maret | $34,05 | 0,24% |
| 26 Maret | $34,07 | 0,31% |
| 27 Maret | $34,1 | 0,38% |
| 28 Maret | $34,12 | 0,45% |
| 29 Maret | $34,15 | 0,54% |
| 30 Maret | $34,18 | 0,6% |
| 31 Maret | $34,2 | 0,67% |
| 1 April | $34,23 | 0,75% |
| 2 April | $34,25 | 0,83% |
| 3 April | $34,28 | 0,9% |
| 4 April | $34,3 | 0,97% |
| 5 April | $34,32 | 1,04% |
| 6 April | $34,35 | 1,13% |
| 7 April | $34,38 | 1,2% |
| 8 April | $34,4 | 1,27% |
| 9 April | $34,43 | 1,35% |
| 10 April | $34,46 | 1,44% |
| 11 April | $34,49 | 1,52% |
| 12 April | $34,52 | 1,62% |
| 13 April | $34,55 | 1,71% |
| 14 April | $34,57 | 1,78% |
| 15 April | $34,6 | 1,84% |
| 16 April | $34,62 | 1,91% |
| 17 April | $34,64 | 1,99% |
| 18 April | $34,68 | 2,08% |
| 19 April | $34,7 | 2,15% |
| 20 April | $34,73 | 2,22% |
| 21 April | $34,75 | 2,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $35,36 | $36,05 | $36,75 | +6,14% |
| Mei | $36,68 | $37,4 | $38,13 | +10,11% |
| Juni | $38,06 | $38,81 | $39,55 | +14,23% |
| Juli | $39,48 | $40,26 | $41,03 | +18,51% |
| Agustus | $40,96 | $41,77 | $42,57 | +22,95% |
| September | $42,49 | $43,33 | $44,16 | +27,55% |
| Oktober | $44,08 | $44,95 | $45,82 | +32,33% |
| November | $45,74 | $46,63 | $47,53 | +37,28% |
| Desember | $47,45 | $48,38 | $49,31 | +42,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $49,06 | $50,03 | $50,99 | +47,27% |
| Februari | $50,73 | $51,73 | $52,73 | +52,28% |
| Maret | $52,46 | $53,49 | $54,52 | +57,46% |
| April | $54,24 | $55,31 | $56,38 | +62,82% |
| Mei | $56,09 | $57,19 | $58,3 | +68,36% |
| Juni | $58 | $59,14 | $60,28 | +74,09% |
| Juli | $59,97 | $61,15 | $62,34 | +80,02% |
| Agustus | $62,01 | $63,23 | $64,46 | +86,15% |
| September | $64,12 | $65,39 | $66,65 | +92,48% |
| Oktober | $66,3 | $67,61 | $68,92 | +99,03% |
| November | $68,56 | $69,91 | $71,27 | +105,81% |
| Desember | $70,89 | $72,29 | $73,69 | +112,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $73,1 | $74,55 | $75,99 | +119,45% |
| Februari | $75,38 | $76,87 | $78,37 | +126,3% |
| Maret | $77,74 | $79,27 | $80,81 | +133,36% |
| April | $80,16 | $81,75 | $83,33 | +140,64% |
| Mei | $82,66 | $84,3 | $85,93 | +148,15% |
| Juni | $85,24 | $86,93 | $88,61 | +155,89% |
| Juli | $87,9 | $89,64 | $91,38 | +163,88% |
| Agustus | $90,64 | $92,44 | $94,23 | +172,11% |
| September | $93,47 | $95,32 | $97,17 | +180,6% |
| Oktober | $96,39 | $98,29 | $100 | +189,35% |
| November | $99,39 | $101 | $103 | +198,38% |
| Desember | $102 | $105 | $107 | +207,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $105 | $108 | $110 | +216,55% |
| Februari | $108 | $111 | $113 | +225,67% |
| Maret | $112 | $114 | $116 | +235,05% |
| April | $115 | $117 | $119 | +244,7% |
| Mei | $118 | $120 | $123 | +254,63% |
| Juni | $122 | $124 | $126 | +264,84% |
| Juli | $125 | $128 | $130 | +275,35% |
| Agustus | $129 | $131 | $134 | +286,16% |
| September | $132 | $135 | $138 | +297,28% |
| Oktober | $136 | $139 | $142 | +308,72% |
| November | $140 | $143 | $146 | +320,49% |
| Desember | $144 | $147 | $150 | +332,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $148 | $151 | $154 | +344,17% |
| Februari | $152 | $155 | $158 | +356,05% |
| Maret | $156 | $159 | $162 | +368,24% |
| April | $160 | $163 | $166 | +380,77% |
| Mei | $164 | $168 | $171 | +393,62% |
| Juni | $169 | $172 | $176 | +406,82% |
| Juli | $173 | $177 | $180 | +420,38% |
| Agustus | $178 | $181 | $185 | +434,29% |
| September | $183 | $186 | $190 | +448,58% |
| Oktober | $188 | $191 | $195 | +463,25% |
| November | $193 | $196 | $200 | +478,32% |
| Desember | $198 | $202 | $206 | +493,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $203 | $207 | $211 | +508,6% |
| Februari | $208 | $212 | $216 | +523,79% |
| Maret | $213 | $217 | $221 | +539,36% |
| April | $218 | $223 | $227 | +555,32% |
| Mei | $224 | $228 | $233 | +571,68% |
| Juni | $229 | $234 | $238 | +588,44% |
| Juli | $235 | $240 | $244 | +605,63% |
| Agustus | $241 | $246 | $250 | +623,24% |
| September | $247 | $252 | $257 | +641,29% |
| Oktober | $253 | $258 | $263 | +659,8% |
| November | $259 | $265 | $270 | +678,76% |
| Desember | $266 | $271 | $276 | +698,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $272 | $277 | $283 | +716,88% |
| Februari | $278 | $284 | $290 | +735,99% |
| Maret | $285 | $291 | $296 | +755,55% |
| April | $292 | $297 | $303 | +775,57% |
| Mei | $298 | $304 | $310 | +796,06% |
| Juni | $305 | $312 | $318 | +817,03% |
| Juli | $313 | $319 | $325 | +838,49% |
| Agustus | $320 | $326 | $333 | +860,45% |
| September | $327 | $334 | $340 | +882,92% |
| Oktober | $335 | $342 | $348 | +905,92% |
| November | $343 | $350 | $357 | +929,46% |
| Desember | $351 | $358 | $365 | +953,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $359 | $366 | $373 | +976,75% |
| Februari | $367 | $374 | $381 | +1.000,47% |
| Maret | $375 | $382 | $390 | +1.024,7% |
| April | $383 | $390 | $398 | +1.049,47% |
| Mei | $391 | $399 | $407 | +1.074,79% |
| Juni | $400 | $408 | $416 | +1.100,66% |
| Juli | $409 | $417 | $425 | +1.127,1% |
| Agustus | $418 | $426 | $434 | +1.154,13% |
| September | $427 | $435 | $444 | +1.181,75% |
| Oktober | $436 | $445 | $454 | +1.209,98% |
| November | $446 | $455 | $464 | +1.238,83% |
| Desember | $456 | $465 | $474 | +1.268,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $465 | $474 | $484 | +1.296,78% |
| Februari | $475 | $484 | $494 | +1.325,83% |
| Maret | $485 | $494 | $504 | +1.355,49% |
| April | $495 | $505 | $515 | +1.385,76% |
| Mei | $505 | $515 | $525 | +1.416,66% |
| Juni | $516 | $526 | $536 | +1.448,21% |
| Juli | $526 | $537 | $547 | +1.480,41% |
| Agustus | $537 | $548 | $559 | +1.513,29% |
| September | $548 | $559 | $570 | +1.546,84% |
| Oktober | $560 | $571 | $582 | +1.581,1% |
| November | $572 | $583 | $594 | +1.616,06% |
| Desember | $583 | $595 | $607 | +1.651,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $595 | $607 | $619 | +1.686,28% |
| Februari | $607 | $619 | $631 | +1.721,48% |
| Maret | $619 | $631 | $643 | +1.757,37% |
| April | $631 | $643 | $656 | +1.793,97% |
| Mei | $643 | $656 | $669 | +1.831,29% |
| Juni | $656 | $669 | $682 | +1.869,35% |
| Juli | $669 | $682 | $696 | +1.908,15% |
| Agustus | $682 | $696 | $709 | +1.947,72% |
| September | $695 | $709 | $723 | +1.988,07% |
| Oktober | $709 | $723 | $737 | +2.029,22% |
| November | $723 | $738 | $752 | +2.071,18% |
| Desember | $737 | $752 | $767 | +2.113,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.702 | $7.856 | $8.011 | +23.027,18% |
| Februari | $7.846 | $8.003 | $8.160 | +23.460,12% |
| Maret | $7.993 | $8.153 | $8.313 | +23.901,16% |
| April | $8.143 | $8.306 | $8.469 | +24.350,47% |
| Mei | $8.295 | $8.461 | $8.627 | +24.808,18% |
| Juni | $8.450 | $8.620 | $8.789 | +25.274,46% |
| Juli | $8.609 | $8.781 | $8.953 | +25.749,47% |
| Agustus | $8.770 | $8.945 | $9.121 | +26.233,37% |
| September | $8.934 | $9.113 | $9.292 | +26.726,33% |
| Oktober | $9.101 | $9.283 | $9.466 | +27.228,52% |
| November | $9.272 | $9.457 | $9.643 | +27.740,11% |
| Desember | $9.445 | $9.634 | $9.823 | +28.261,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $75.856 | $77.377 | $78.897 | +227.679,85% |
| Februari | $77.209 | $78.756 | $80.304 | +231.740,84% |
| Maret | $78.585 | $80.160 | $81.736 | +235.874,23% |
| April | $79.986 | $81.590 | $83.193 | +240.081,32% |
| Mei | $81.412 | $83.044 | $84.676 | +244.363,41% |
| Juni | $82.864 | $84.525 | $86.186 | +248.721,84% |
| Juli | $84.341 | $86.032 | $87.722 | +253.157,98% |
| Agustus | $85.845 | $87.566 | $89.286 | +257.673,21% |
| September | $87.375 | $89.127 | $90.878 | +262.268,94% |
| Oktober | $88.933 | $90.716 | $92.498 | +266.946,6% |
| November | $90.519 | $92.333 | $94.147 | +271.707,66% |
| Desember | $92.133 | $93.979 | $95.826 | +276.553,6% |