Cognizant Technology Solutions Corporation
Alice C. · 20 Maret pukul 5.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $61,59 | 0,06% |
| 22 Maret | $61,64 | 0,15% |
| 23 Maret | $61,68 | 0,22% |
| 24 Maret | $61,73 | 0,29% |
| 25 Maret | $61,77 | 0,36% |
| 26 Maret | $61,81 | 0,42% |
| 27 Maret | $61,87 | 0,52% |
| 28 Maret | $61,92 | 0,6% |
| 29 Maret | $61,97 | 0,69% |
| 30 Maret | $62,03 | 0,78% |
| 31 Maret | $62,09 | 0,87% |
| 1 April | $62,13 | 0,94% |
| 2 April | $62,17 | 1,01% |
| 3 April | $62,22 | 1,09% |
| 4 April | $62,28 | 1,18% |
| 5 April | $62,33 | 1,26% |
| 6 April | $62,38 | 1,35% |
| 7 April | $62,43 | 1,43% |
| 8 April | $62,48 | 1,51% |
| 9 April | $62,54 | 1,61% |
| 10 April | $62,58 | 1,68% |
| 11 April | $62,63 | 1,76% |
| 12 April | $62,68 | 1,84% |
| 13 April | $62,73 | 1,92% |
| 14 April | $62,79 | 2,02% |
| 15 April | $62,83 | 2,09% |
| 16 April | $62,88 | 2,16% |
| 17 April | $62,93 | 2,24% |
| 18 April | $62,99 | 2,33% |
| 19 April | $63,04 | 2,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $64,14 | $65,4 | $66,66 | +6,26% |
| Mei | $66,54 | $67,85 | $69,16 | +10,24% |
| Juni | $69,03 | $70,39 | $71,75 | +14,36% |
| Juli | $71,62 | $73,03 | $74,43 | +18,65% |
| Agustus | $74,3 | $75,76 | $77,22 | +23,09% |
| September | $77,08 | $78,6 | $80,11 | +27,7% |
| Oktober | $79,97 | $81,54 | $83,11 | +32,48% |
| November | $82,96 | $84,59 | $86,22 | +37,44% |
| Desember | $86,07 | $87,76 | $89,45 | +42,58% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $88,99 | $90,75 | $92,5 | +47,44% |
| Februari | $92,02 | $93,84 | $95,65 | +52,45% |
| Maret | $95,15 | $97,03 | $98,91 | +57,64% |
| April | $98,39 | $100 | $102 | +63,01% |
| Mei | $102 | $104 | $106 | +68,56% |
| Juni | $105 | $107 | $109 | +74,29% |
| Juli | $109 | $111 | $113 | +80,23% |
| Agustus | $112 | $115 | $117 | +86,36% |
| September | $116 | $119 | $121 | +92,7% |
| Oktober | $120 | $123 | $125 | +99,26% |
| November | $124 | $127 | $129 | +106,04% |
| Desember | $129 | $131 | $134 | +113,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $133 | $135 | $138 | +119,7% |
| Februari | $137 | $139 | $142 | +126,56% |
| Maret | $141 | $144 | $147 | +133,63% |
| April | $145 | $148 | $151 | +140,92% |
| Mei | $150 | $153 | $156 | +148,43% |
| Juni | $155 | $158 | $161 | +156,18% |
| Juli | $159 | $163 | $166 | +164,18% |
| Agustus | $164 | $168 | $171 | +172,42% |
| September | $170 | $173 | $176 | +180,92% |
| Oktober | $175 | $178 | $182 | +189,68% |
| November | $180 | $184 | $187 | +198,72% |
| Desember | $186 | $190 | $193 | +208,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $191 | $195 | $199 | +216,91% |
| Februari | $197 | $201 | $205 | +226,04% |
| Maret | $202 | $206 | $210 | +235,43% |
| April | $208 | $212 | $217 | +245,09% |
| Mei | $214 | $219 | $223 | +255,03% |
| Juni | $220 | $225 | $229 | +265,25% |
| Juli | $227 | $231 | $236 | +275,77% |
| Agustus | $233 | $238 | $243 | +286,6% |
| September | $240 | $245 | $250 | +297,73% |
| Oktober | $247 | $252 | $257 | +309,19% |
| November | $254 | $259 | $264 | +320,97% |
| Desember | $261 | $267 | $272 | +333,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $268 | $274 | $279 | +344,68% |
| Februari | $276 | $281 | $286 | +356,57% |
| Maret | $283 | $289 | $294 | +368,78% |
| April | $290 | $296 | $302 | +381,31% |
| Mei | $298 | $304 | $310 | +394,19% |
| Juni | $306 | $312 | $318 | +407,4% |
| Juli | $314 | $321 | $327 | +420,97% |
| Agustus | $323 | $329 | $336 | +434,9% |
| September | $331 | $338 | $345 | +449,21% |
| Oktober | $340 | $347 | $354 | +463,9% |
| November | $349 | $356 | $363 | +478,98% |
| Desember | $359 | $366 | $373 | +494,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $368 | $375 | $382 | +509,3% |
| Februari | $377 | $384 | $392 | +524,5% |
| Maret | $386 | $394 | $402 | +540,09% |
| April | $396 | $404 | $412 | +556,07% |
| Mei | $406 | $414 | $422 | +572,44% |
| Juni | $416 | $424 | $432 | +589,23% |
| Juli | $426 | $435 | $443 | +606,43% |
| Agustus | $437 | $446 | $454 | +624,06% |
| September | $448 | $457 | $466 | +642,14% |
| Oktober | $459 | $468 | $477 | +660,66% |
| November | $471 | $480 | $489 | +679,65% |
| Desember | $482 | $492 | $501 | +699,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $494 | $503 | $513 | +717,81% |
| Februari | $505 | $515 | $525 | +736,94% |
| Maret | $517 | $527 | $537 | +756,53% |
| April | $529 | $540 | $550 | +776,57% |
| Mei | $541 | $552 | $563 | +797,08% |
| Juni | $554 | $565 | $576 | +818,07% |
| Juli | $567 | $578 | $590 | +839,56% |
| Agustus | $580 | $592 | $603 | +861,54% |
| September | $594 | $606 | $618 | +884,04% |
| Oktober | $608 | $620 | $632 | +907,07% |
| November | $622 | $634 | $647 | +930,63% |
| Desember | $637 | $649 | $662 | +954,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $651 | $663 | $676 | +977,98% |
| Februari | $665 | $678 | $691 | +1.001,72% |
| Maret | $679 | $693 | $707 | +1.025,99% |
| April | $694 | $708 | $722 | +1.050,78% |
| Mei | $710 | $724 | $738 | +1.076,13% |
| Juni | $725 | $740 | $754 | +1.102,03% |
| Juli | $741 | $756 | $771 | +1.128,5% |
| Agustus | $758 | $773 | $788 | +1.155,56% |
| September | $774 | $790 | $805 | +1.183,21% |
| Oktober | $791 | $807 | $823 | +1.211,47% |
| November | $809 | $825 | $841 | +1.240,35% |
| Desember | $827 | $843 | $860 | +1.269,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $844 | $861 | $878 | +1.298,37% |
| Februari | $861 | $879 | $896 | +1.327,45% |
| Maret | $879 | $897 | $914 | +1.357,14% |
| April | $898 | $916 | $933 | +1.387,45% |
| Mei | $916 | $935 | $953 | +1.418,39% |
| Juni | $935 | $954 | $973 | +1.449,97% |
| Juli | $955 | $974 | $993 | +1.482,21% |
| Agustus | $975 | $994 | $1.014 | +1.515,12% |
| September | $995 | $1.015 | $1.035 | +1.548,72% |
| Oktober | $1.016 | $1.036 | $1.056 | +1.583,01% |
| November | $1.037 | $1.057 | $1.078 | +1.618,02% |
| Desember | $1.058 | $1.079 | $1.101 | +1.653,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.079 | $1.101 | $1.122 | +1.688,31% |
| Februari | $1.100 | $1.122 | $1.144 | +1.723,55% |
| Maret | $1.122 | $1.145 | $1.167 | +1.759,48% |
| April | $1.144 | $1.167 | $1.190 | +1.796,13% |
| Mei | $1.167 | $1.190 | $1.213 | +1.833,49% |
| Juni | $1.190 | $1.214 | $1.237 | +1.871,59% |
| Juli | $1.213 | $1.237 | $1.262 | +1.910,44% |
| Agustus | $1.237 | $1.262 | $1.287 | +1.950,06% |
| September | $1.261 | $1.287 | $1.312 | +1.990,45% |
| Oktober | $1.286 | $1.312 | $1.338 | +2.031,65% |
| November | $1.312 | $1.338 | $1.364 | +2.073,65% |
| Desember | $1.337 | $1.364 | $1.391 | +2.116,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.971 | $14.251 | $14.531 | +23.053,53% |
| Februari | $14.233 | $14.518 | $14.803 | +23.486,96% |
| Maret | $14.499 | $14.790 | $15.080 | +23.928,51% |
| April | $14.771 | $15.066 | $15.362 | +24.378,33% |
| Mei | $15.047 | $15.348 | $15.650 | +24.836,56% |
| Juni | $15.329 | $15.636 | $15.943 | +25.303,37% |
| Juli | $15.616 | $15.928 | $16.241 | +25.778,92% |
| Agustus | $15.908 | $16.227 | $16.545 | +26.263,38% |
| September | $16.206 | $16.530 | $16.855 | +26.756,9% |
| Oktober | $16.509 | $16.840 | $17.170 | +27.259,66% |
| November | $16.818 | $17.155 | $17.492 | +27.771,83% |
| Desember | $17.133 | $17.476 | $17.819 | +28.293,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $137.600 | $140.358 | $143.116 | +227.939,39% |
| Februari | $140.053 | $142.861 | $145.668 | +232.005,01% |
| Maret | $142.550 | $145.408 | $148.265 | +236.143,11% |
| April | $145.092 | $148.000 | $150.908 | +240.354,98% |
| Mei | $147.679 | $150.639 | $153.599 | +244.641,95% |
| Juni | $150.312 | $153.324 | $156.337 | +249.005,35% |
| Juli | $152.991 | $156.058 | $159.124 | +253.446,55% |
| Agustus | $155.719 | $158.840 | $161.961 | +257.966,92% |
| September | $158.495 | $161.672 | $164.849 | +262.567,88% |
| Oktober | $161.321 | $164.554 | $167.788 | +267.250,88% |
| November | $164.197 | $167.488 | $170.779 | +272.017,36% |
| Desember | $167.125 | $170.474 | $173.824 | +276.868,82% |