Carnival Corporation & plc
Ellie M. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $24,65 | 0,08% |
| 19 Maret | $24,67 | 0,15% |
| 20 Maret | $24,68 | 0,21% |
| 21 Maret | $24,7 | 0,29% |
| 22 Maret | $24,72 | 0,35% |
| 23 Maret | $24,74 | 0,44% |
| 24 Maret | $24,76 | 0,53% |
| 25 Maret | $24,78 | 0,61% |
| 26 Maret | $24,8 | 0,67% |
| 27 Maret | $24,81 | 0,75% |
| 28 Maret | $24,84 | 0,84% |
| 29 Maret | $24,85 | 0,91% |
| 30 Maret | $24,87 | 0,99% |
| 31 Maret | $24,89 | 1,05% |
| 1 April | $24,91 | 1,14% |
| 2 April | $24,93 | 1,22% |
| 3 April | $24,95 | 1,29% |
| 4 April | $24,97 | 1,36% |
| 5 April | $24,98 | 1,44% |
| 6 April | $25 | 1,52% |
| 7 April | $25,02 | 1,58% |
| 8 April | $25,04 | 1,64% |
| 9 April | $25,06 | 1,73% |
| 10 April | $25,08 | 1,82% |
| 11 April | $25,1 | 1,89% |
| 12 April | $25,11 | 1,97% |
| 13 April | $25,13 | 2,03% |
| 14 April | $25,15 | 2,11% |
| 15 April | $25,17 | 2,2% |
| 16 April | $25,19 | 2,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $25,6 | $26,1 | $26,6 | +5,97% |
| Mei | $26,52 | $27,04 | $27,56 | +9,78% |
| Juni | $27,47 | $28,01 | $28,55 | +13,74% |
| Juli | $28,46 | $29,02 | $29,58 | +17,83% |
| Agustus | $29,49 | $30,07 | $30,65 | +22,07% |
| September | $30,55 | $31,15 | $31,75 | +26,47% |
| Oktober | $31,65 | $32,27 | $32,89 | +31,02% |
| November | $32,79 | $33,43 | $34,08 | +35,74% |
| Desember | $33,97 | $34,64 | $35,3 | +40,62% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35,08 | $35,77 | $36,46 | +45,23% |
| Februari | $36,22 | $36,94 | $37,66 | +49,98% |
| Maret | $37,41 | $38,15 | $38,89 | +54,89% |
| April | $38,63 | $39,4 | $40,16 | +59,96% |
| Mei | $39,9 | $40,69 | $41,47 | +65,19% |
| Juni | $41,2 | $42,02 | $42,83 | +70,6% |
| Juli | $42,55 | $43,39 | $44,23 | +76,18% |
| Agustus | $43,95 | $44,81 | $45,68 | +81,95% |
| September | $45,38 | $46,28 | $47,18 | +87,9% |
| Oktober | $46,87 | $47,79 | $48,72 | +94,05% |
| November | $48,4 | $49,36 | $50,31 | +100,4% |
| Desember | $49,99 | $50,97 | $51,96 | +106,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $51,48 | $52,5 | $53,52 | +113,17% |
| Februari | $53,03 | $54,08 | $55,13 | +119,56% |
| Maret | $54,62 | $55,7 | $56,78 | +126,15% |
| April | $56,26 | $57,37 | $58,49 | +132,93% |
| Mei | $57,95 | $59,09 | $60,24 | +139,92% |
| Juni | $59,68 | $60,87 | $62,05 | +147,12% |
| Juli | $61,47 | $62,69 | $63,91 | +154,53% |
| Agustus | $63,32 | $64,57 | $65,83 | +162,17% |
| September | $65,22 | $66,51 | $67,8 | +170,03% |
| Oktober | $67,17 | $68,5 | $69,84 | +178,14% |
| November | $69,19 | $70,56 | $71,93 | +186,48% |
| Desember | $71,27 | $72,68 | $74,09 | +195,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $73,24 | $74,69 | $76,14 | +203,25% |
| Februari | $75,26 | $76,76 | $78,25 | +211,64% |
| Maret | $77,35 | $78,88 | $80,42 | +220,27% |
| April | $79,49 | $81,07 | $82,65 | +229,14% |
| Mei | $81,69 | $83,31 | $84,93 | +238,26% |
| Juni | $83,95 | $85,62 | $87,29 | +247,62% |
| Juli | $86,28 | $87,99 | $89,7 | +257,25% |
| Agustus | $88,67 | $90,43 | $92,19 | +267,14% |
| September | $91,12 | $92,93 | $94,74 | +277,31% |
| Oktober | $93,65 | $95,51 | $97,36 | +287,76% |
| November | $96,24 | $98,15 | $100 | +298,5% |
| Desember | $98,9 | $101 | $103 | +309,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $101 | $103 | $105 | +320,06% |
| Februari | $104 | $106 | $108 | +330,87% |
| Maret | $107 | $109 | $111 | +341,94% |
| April | $109 | $112 | $114 | +353,31% |
| Mei | $112 | $115 | $117 | +364,97% |
| Juni | $115 | $117 | $120 | +376,92% |
| Juli | $118 | $120 | $123 | +389,19% |
| Agustus | $121 | $124 | $126 | +401,76% |
| September | $124 | $127 | $129 | +414,67% |
| Oktober | $127 | $130 | $133 | +427,9% |
| November | $131 | $133 | $136 | +441,48% |
| Desember | $134 | $137 | $139 | +455,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $137 | $140 | $143 | +468,73% |
| Februari | $141 | $143 | $146 | +482,38% |
| Maret | $144 | $147 | $150 | +496,36% |
| April | $147 | $150 | $153 | +510,67% |
| Mei | $151 | $154 | $157 | +525,32% |
| Juni | $155 | $158 | $161 | +540,33% |
| Juli | $158 | $161 | $165 | +555,7% |
| Agustus | $162 | $165 | $169 | +571,44% |
| September | $166 | $169 | $173 | +587,55% |
| Oktober | $170 | $173 | $177 | +604,05% |
| November | $174 | $178 | $181 | +620,95% |
| Desember | $178 | $182 | $185 | +638,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $182 | $186 | $190 | +654,86% |
| Februari | $186 | $190 | $194 | +671,85% |
| Maret | $191 | $194 | $198 | +689,21% |
| April | $195 | $199 | $203 | +706,97% |
| Mei | $199 | $203 | $207 | +725,13% |
| Juni | $204 | $208 | $212 | +743,69% |
| Juli | $208 | $212 | $217 | +762,68% |
| Agustus | $213 | $217 | $222 | +782,09% |
| September | $218 | $222 | $226 | +801,93% |
| Oktober | $223 | $227 | $232 | +822,23% |
| November | $228 | $232 | $237 | +842,98% |
| Desember | $233 | $237 | $242 | +864,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $238 | $243 | $247 | +884,61% |
| Februari | $243 | $248 | $252 | +905,46% |
| Maret | $248 | $253 | $258 | +926,76% |
| April | $253 | $258 | $263 | +948,5% |
| Mei | $259 | $264 | $269 | +970,7% |
| Juni | $264 | $269 | $275 | +993,38% |
| Juli | $270 | $275 | $280 | +1.016,53% |
| Agustus | $275 | $281 | $286 | +1.040,17% |
| September | $281 | $287 | $292 | +1.064,32% |
| Oktober | $287 | $293 | $299 | +1.088,98% |
| November | $293 | $299 | $305 | +1.114,15% |
| Desember | $299 | $305 | $311 | +1.139,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $305 | $311 | $318 | +1.164,66% |
| Februari | $311 | $318 | $324 | +1.189,96% |
| Maret | $318 | $324 | $330 | +1.215,76% |
| April | $324 | $331 | $337 | +1.242,07% |
| Mei | $331 | $337 | $344 | +1.268,91% |
| Juni | $337 | $344 | $351 | +1.296,29% |
| Juli | $344 | $351 | $358 | +1.324,22% |
| Agustus | $351 | $358 | $365 | +1.352,7% |
| September | $358 | $365 | $372 | +1.381,75% |
| Oktober | $365 | $372 | $380 | +1.411,39% |
| November | $372 | $380 | $387 | +1.441,62% |
| Desember | $380 | $387 | $395 | +1.472,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $387 | $395 | $402 | +1.502,24% |
| Februari | $394 | $402 | $410 | +1.532,6% |
| Maret | $402 | $410 | $418 | +1.563,53% |
| April | $409 | $417 | $426 | +1.595,05% |
| Mei | $417 | $425 | $434 | +1.627,17% |
| Juni | $425 | $433 | $442 | +1.659,9% |
| Juli | $433 | $442 | $450 | +1.693,24% |
| Agustus | $441 | $450 | $459 | +1.727,22% |
| September | $450 | $459 | $468 | +1.761,84% |
| Oktober | $458 | $467 | $476 | +1.797,12% |
| November | $467 | $476 | $485 | +1.833,06% |
| Desember | $476 | $485 | $495 | +1.869,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.582 | $4.674 | $4.766 | +18.877,39% |
| Februari | $4.665 | $4.758 | $4.852 | +19.218,98% |
| Maret | $4.749 | $4.844 | $4.939 | +19.566,72% |
| April | $4.834 | $4.931 | $5.028 | +19.920,72% |
| Mei | $4.921 | $5.020 | $5.118 | +20.281,09% |
| Juni | $5.010 | $5.110 | $5.211 | +20.647,95% |
| Juli | $5.100 | $5.202 | $5.304 | +21.021,42% |
| Agustus | $5.192 | $5.296 | $5.400 | +21.401,6% |
| September | $5.285 | $5.391 | $5.497 | +21.788,63% |
| Oktober | $5.380 | $5.488 | $5.596 | +22.182,63% |
| November | $5.477 | $5.587 | $5.697 | +22.583,71% |
| Desember | $5.576 | $5.688 | $5.799 | +22.992,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $41.673 | $42.509 | $43.345 | +172.491,34% |
| Februari | $42.388 | $43.238 | $44.088 | +175.450,05% |
| Maret | $43.114 | $43.979 | $44.844 | +178.459,48% |
| April | $43.854 | $44.733 | $45.613 | +181.520,5% |
| Mei | $44.605 | $45.500 | $46.395 | +184.634% |
| Juni | $45.370 | $46.280 | $47.190 | +187.800,87% |
| Juli | $46.148 | $47.073 | $47.999 | +191.022,02% |
| Agustus | $46.939 | $47.880 | $48.822 | +194.298,4% |
| September | $47.744 | $48.701 | $49.659 | +197.630,94% |
| Oktober | $48.562 | $49.536 | $50.510 | +201.020,62% |
| November | $49.394 | $50.385 | $51.376 | +204.468,4% |
| Desember | $50.241 | $51.249 | $52.257 | +207.975,29% |