Cousins Properties Incorporated
Alice C. · 18 Maret pukul 1.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $23,27 | 0,07% |
| 20 Maret | $23,28 | 0,14% |
| 21 Maret | $23,3 | 0,22% |
| 22 Maret | $23,32 | 0,29% |
| 23 Maret | $23,34 | 0,37% |
| 24 Maret | $23,35 | 0,44% |
| 25 Maret | $23,37 | 0,52% |
| 26 Maret | $23,39 | 0,59% |
| 27 Maret | $23,4 | 0,66% |
| 28 Maret | $23,42 | 0,74% |
| 29 Maret | $23,44 | 0,81% |
| 30 Maret | $23,46 | 0,89% |
| 31 Maret | $23,47 | 0,96% |
| 1 April | $23,49 | 1,05% |
| 2 April | $23,51 | 1,13% |
| 3 April | $23,53 | 1,21% |
| 4 April | $23,55 | 1,28% |
| 5 April | $23,57 | 1,36% |
| 6 April | $23,59 | 1,44% |
| 7 April | $23,6 | 1,51% |
| 8 April | $23,62 | 1,61% |
| 9 April | $23,64 | 1,69% |
| 10 April | $23,66 | 1,76% |
| 11 April | $23,68 | 1,85% |
| 12 April | $23,7 | 1,93% |
| 13 April | $23,71 | 1,99% |
| 14 April | $23,74 | 2,09% |
| 15 April | $23,75 | 2,16% |
| 16 April | $23,77 | 2,26% |
| 17 April | $23,79 | 2,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $24,21 | $24,68 | $25,16 | +6,17% |
| Mei | $25,11 | $25,61 | $26,1 | +10,14% |
| Juni | $26,05 | $26,57 | $27,08 | +14,27% |
| Juli | $27,03 | $27,56 | $28,09 | +18,54% |
| Agustus | $28,04 | $28,59 | $29,14 | +22,98% |
| September | $29,09 | $29,66 | $30,24 | +27,59% |
| Oktober | $30,18 | $30,77 | $31,37 | +32,36% |
| November | $31,31 | $31,93 | $32,54 | +37,32% |
| Desember | $32,48 | $33,12 | $33,76 | +42,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $33,59 | $34,25 | $34,91 | +47,31% |
| Februari | $34,73 | $35,42 | $36,1 | +52,32% |
| Maret | $35,91 | $36,62 | $37,33 | +57,51% |
| April | $37,13 | $37,87 | $38,6 | +62,87% |
| Mei | $38,4 | $39,16 | $39,91 | +68,41% |
| Juni | $39,71 | $40,49 | $41,27 | +74,14% |
| Juli | $41,06 | $41,87 | $42,68 | +80,07% |
| Agustus | $42,45 | $43,29 | $44,13 | +86,2% |
| September | $43,9 | $44,77 | $45,63 | +92,54% |
| Oktober | $45,39 | $46,29 | $47,18 | +99,09% |
| November | $46,94 | $47,86 | $48,79 | +105,87% |
| Desember | $48,54 | $49,49 | $50,45 | +112,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $50,05 | $51,04 | $52,03 | +119,52% |
| Februari | $51,61 | $52,63 | $53,65 | +126,37% |
| Maret | $53,22 | $54,27 | $55,32 | +133,43% |
| April | $54,88 | $55,97 | $57,05 | +140,71% |
| Mei | $56,59 | $57,71 | $58,83 | +148,22% |
| Juni | $58,36 | $59,51 | $60,67 | +155,97% |
| Juli | $60,18 | $61,37 | $62,56 | +163,95% |
| Agustus | $62,06 | $63,28 | $64,51 | +172,19% |
| September | $63,99 | $65,26 | $66,52 | +180,68% |
| Oktober | $65,99 | $67,29 | $68,6 | +189,44% |
| November | $68,05 | $69,39 | $70,74 | +198,47% |
| Desember | $70,17 | $71,56 | $72,95 | +207,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $72,19 | $73,62 | $75,05 | +216,64% |
| Februari | $74,27 | $75,74 | $77,21 | +225,76% |
| Maret | $76,41 | $77,92 | $79,44 | +235,15% |
| April | $78,61 | $80,17 | $81,72 | +244,8% |
| Mei | $80,87 | $82,47 | $84,08 | +254,73% |
| Juni | $83,2 | $84,85 | $86,5 | +264,94% |
| Juli | $85,6 | $87,29 | $88,99 | +275,45% |
| Agustus | $88,06 | $89,81 | $91,55 | +286,27% |
| September | $90,6 | $92,39 | $94,19 | +297,39% |
| Oktober | $93,21 | $95,05 | $96,9 | +308,84% |
| November | $95,89 | $97,79 | $99,69 | +320,61% |
| Desember | $98,65 | $101 | $103 | +332,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $101 | $103 | $105 | +344,3% |
| Februari | $104 | $106 | $108 | +356,18% |
| Maret | $107 | $109 | $111 | +368,38% |
| April | $110 | $112 | $114 | +380,9% |
| Mei | $113 | $115 | $117 | +393,76% |
| Juni | $116 | $118 | $120 | +406,97% |
| Juli | $119 | $121 | $123 | +420,53% |
| Agustus | $122 | $124 | $127 | +434,45% |
| September | $125 | $128 | $130 | +448,74% |
| Oktober | $128 | $131 | $134 | +463,41% |
| November | $132 | $134 | $137 | +478,48% |
| Desember | $135 | $138 | $141 | +493,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $139 | $142 | $144 | +508,78% |
| Februari | $142 | $145 | $148 | +523,97% |
| Maret | $146 | $149 | $152 | +539,55% |
| April | $149 | $152 | $155 | +555,51% |
| Mei | $153 | $156 | $159 | +571,87% |
| Juni | $157 | $160 | $163 | +588,64% |
| Juli | $161 | $164 | $167 | +605,83% |
| Agustus | $165 | $168 | $171 | +623,45% |
| September | $169 | $172 | $176 | +641,5% |
| Oktober | $173 | $177 | $180 | +660,01% |
| November | $178 | $181 | $185 | +678,98% |
| Desember | $182 | $186 | $189 | +698,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $186 | $190 | $194 | +717,11% |
| Februari | $191 | $194 | $198 | +736,23% |
| Maret | $195 | $199 | $203 | +755,8% |
| April | $200 | $204 | $208 | +775,82% |
| Mei | $204 | $208 | $212 | +796,32% |
| Juni | $209 | $213 | $217 | +817,29% |
| Juli | $214 | $218 | $223 | +838,76% |
| Agustus | $219 | $223 | $228 | +860,72% |
| September | $224 | $229 | $233 | +883,2% |
| Oktober | $229 | $234 | $239 | +906,21% |
| November | $235 | $239 | $244 | +929,76% |
| Desember | $240 | $245 | $250 | +953,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $246 | $250 | $255 | +977,06% |
| Februari | $251 | $256 | $261 | +1.000,78% |
| Maret | $256 | $262 | $267 | +1.025,03% |
| April | $262 | $267 | $273 | +1.049,8% |
| Mei | $268 | $273 | $279 | +1.075,13% |
| Juni | $274 | $279 | $285 | +1.101,01% |
| Juli | $280 | $285 | $291 | +1.127,46% |
| Agustus | $286 | $292 | $297 | +1.154,49% |
| September | $292 | $298 | $304 | +1.182,12% |
| Oktober | $299 | $305 | $311 | +1.210,35% |
| November | $305 | $311 | $317 | +1.239,21% |
| Desember | $312 | $318 | $324 | +1.268,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $318 | $325 | $331 | +1.297,18% |
| Februari | $325 | $332 | $338 | +1.326,24% |
| Maret | $332 | $338 | $345 | +1.355,9% |
| April | $339 | $346 | $352 | +1.386,19% |
| Mei | $346 | $353 | $360 | +1.417,1% |
| Juni | $353 | $360 | $367 | +1.448,65% |
| Juli | $360 | $368 | $375 | +1.480,87% |
| Agustus | $368 | $375 | $383 | +1.513,75% |
| September | $375 | $383 | $391 | +1.547,31% |
| Oktober | $383 | $391 | $399 | +1.581,58% |
| November | $391 | $399 | $407 | +1.616,55% |
| Desember | $399 | $407 | $415 | +1.652,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $407 | $415 | $424 | +1.686,79% |
| Februari | $415 | $424 | $432 | +1.722% |
| Maret | $423 | $432 | $440 | +1.757,9% |
| April | $432 | $440 | $449 | +1.794,51% |
| Mei | $440 | $449 | $458 | +1.831,84% |
| Juni | $449 | $458 | $467 | +1.869,91% |
| Juli | $458 | $467 | $476 | +1.908,73% |
| Agustus | $467 | $476 | $486 | +1.948,31% |
| September | $476 | $486 | $495 | +1.988,67% |
| Oktober | $485 | $495 | $505 | +2.029,83% |
| November | $495 | $505 | $515 | +2.071,8% |
| Desember | $505 | $515 | $525 | +2.114,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.273 | $5.379 | $5.484 | +23.033,79% |
| Februari | $5.372 | $5.479 | $5.587 | +23.466,86% |
| Maret | $5.472 | $5.582 | $5.691 | +23.908,03% |
| April | $5.575 | $5.686 | $5.798 | +24.357,46% |
| Mei | $5.679 | $5.793 | $5.907 | +24.815,3% |
| Juni | $5.785 | $5.901 | $6.017 | +25.281,72% |
| Juli | $5.894 | $6.012 | $6.130 | +25.756,86% |
| Agustus | $6.004 | $6.124 | $6.244 | +26.240,91% |
| September | $6.116 | $6.239 | $6.361 | +26.734,01% |
| Oktober | $6.231 | $6.356 | $6.480 | +27.236,34% |
| November | $6.348 | $6.475 | $6.602 | +27.748,08% |
| Desember | $6.466 | $6.596 | $6.725 | +28.269,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $51.933 | $52.974 | $54.015 | +227.745,02% |
| Februari | $52.859 | $53.918 | $54.978 | +231.807,17% |
| Maret | $53.801 | $54.880 | $55.958 | +235.941,74% |
| April | $54.761 | $55.858 | $56.956 | +240.150,03% |
| Mei | $55.737 | $56.854 | $57.971 | +244.433,34% |
| Juni | $56.731 | $57.868 | $59.005 | +248.793,02% |
| Juli | $57.742 | $58.899 | $60.057 | +253.230,43% |
| Agustus | $58.771 | $59.949 | $61.127 | +257.746,95% |
| September | $59.819 | $61.018 | $62.217 | +262.343,99% |
| Oktober | $60.886 | $62.106 | $63.326 | +267.022,99% |
| November | $61.971 | $63.213 | $64.455 | +271.785,41% |
| Desember | $63.076 | $64.340 | $65.605 | +276.632,74% |