Cenovus Energy Inc.
Alice C. · 17 Maret pukul 10.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $23,37 | 0,07% |
| 19 Maret | $23,39 | 0,15% |
| 20 Maret | $23,4 | 0,21% |
| 21 Maret | $23,42 | 0,3% |
| 22 Maret | $23,44 | 0,37% |
| 23 Maret | $23,45 | 0,44% |
| 24 Maret | $23,47 | 0,52% |
| 25 Maret | $23,49 | 0,59% |
| 26 Maret | $23,5 | 0,65% |
| 27 Maret | $23,52 | 0,71% |
| 28 Maret | $23,53 | 0,78% |
| 29 Maret | $23,55 | 0,85% |
| 30 Maret | $23,56 | 0,92% |
| 31 Maret | $23,58 | 0,99% |
| 1 April | $23,6 | 1,07% |
| 2 April | $23,62 | 1,16% |
| 3 April | $23,64 | 1,23% |
| 4 April | $23,65 | 1,3% |
| 5 April | $23,67 | 1,36% |
| 6 April | $23,69 | 1,45% |
| 7 April | $23,71 | 1,52% |
| 8 April | $23,73 | 1,61% |
| 9 April | $23,75 | 1,7% |
| 10 April | $23,77 | 1,78% |
| 11 April | $23,78 | 1,86% |
| 12 April | $23,8 | 1,95% |
| 13 April | $23,82 | 2,01% |
| 14 April | $23,84 | 2,08% |
| 15 April | $23,85 | 2,15% |
| 16 April | $23,87 | 2,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $24,25 | $24,73 | $25,2 | +5,89% |
| Mei | $25,12 | $25,62 | $26,11 | +9,7% |
| Juni | $26,03 | $26,54 | $27,05 | +13,65% |
| Juli | $26,96 | $27,49 | $28,02 | +17,74% |
| Agustus | $27,93 | $28,48 | $29,03 | +21,98% |
| September | $28,94 | $29,51 | $30,08 | +26,37% |
| Oktober | $29,98 | $30,57 | $31,16 | +30,92% |
| November | $31,06 | $31,67 | $32,28 | +35,63% |
| Desember | $32,18 | $32,81 | $33,44 | +40,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $33,23 | $33,88 | $34,54 | +45,12% |
| Februari | $34,32 | $34,99 | $35,67 | +49,87% |
| Maret | $35,44 | $36,14 | $36,84 | +54,77% |
| April | $36,6 | $37,32 | $38,04 | +59,84% |
| Mei | $37,8 | $38,54 | $39,29 | +65,07% |
| Juni | $39,03 | $39,8 | $40,58 | +70,47% |
| Juli | $40,31 | $41,11 | $41,9 | +76,05% |
| Agustus | $41,63 | $42,45 | $43,27 | +81,81% |
| September | $42,99 | $43,84 | $44,69 | +87,76% |
| Oktober | $44,4 | $45,28 | $46,15 | +93,9% |
| November | $45,85 | $46,76 | $47,66 | +100,25% |
| Desember | $47,35 | $48,29 | $49,22 | +106,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48,77 | $49,74 | $50,7 | +113,01% |
| Februari | $50,23 | $51,23 | $52,22 | +119,4% |
| Maret | $51,74 | $52,77 | $53,79 | +125,98% |
| April | $53,29 | $54,35 | $55,4 | +132,76% |
| Mei | $54,89 | $55,98 | $57,07 | +139,74% |
| Juni | $56,54 | $57,66 | $58,78 | +146,93% |
| Juli | $58,24 | $59,39 | $60,54 | +154,34% |
| Agustus | $59,98 | $61,17 | $62,36 | +161,97% |
| September | $61,78 | $63,01 | $64,23 | +169,83% |
| Oktober | $63,64 | $64,9 | $66,16 | +177,93% |
| November | $65,54 | $66,84 | $68,14 | +186,26% |
| Desember | $67,51 | $68,85 | $70,19 | +194,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $69,38 | $70,75 | $72,13 | +203,02% |
| Februari | $71,3 | $72,71 | $74,13 | +211,41% |
| Maret | $73,27 | $74,73 | $76,18 | +220,03% |
| April | $75,3 | $76,8 | $78,29 | +228,9% |
| Mei | $77,39 | $78,92 | $80,46 | +238% |
| Juni | $79,53 | $81,11 | $82,69 | +247,36% |
| Juli | $81,73 | $83,36 | $84,98 | +256,98% |
| Agustus | $84 | $85,66 | $87,33 | +266,87% |
| September | $86,32 | $88,04 | $89,75 | +277,03% |
| Oktober | $88,71 | $90,47 | $92,23 | +287,47% |
| November | $91,17 | $92,98 | $94,79 | +298,2% |
| Desember | $93,69 | $95,55 | $97,41 | +309,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $96,1 | $98,01 | $99,92 | +319,75% |
| Februari | $98,57 | $101 | $102 | +330,54% |
| Maret | $101 | $103 | $105 | +341,61% |
| April | $104 | $106 | $108 | +352,97% |
| Mei | $106 | $108 | $111 | +364,62% |
| Juni | $109 | $111 | $113 | +376,56% |
| Juli | $112 | $114 | $116 | +388,82% |
| Agustus | $115 | $117 | $119 | +401,39% |
| September | $118 | $120 | $122 | +414,28% |
| Oktober | $121 | $123 | $126 | +427,51% |
| November | $124 | $126 | $129 | +441,07% |
| Desember | $127 | $130 | $132 | +454,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $130 | $133 | $135 | +468,3% |
| Februari | $133 | $136 | $139 | +481,94% |
| Maret | $136 | $139 | $142 | +495,91% |
| April | $140 | $142 | $145 | +510,21% |
| Mei | $143 | $146 | $149 | +524,86% |
| Juni | $146 | $149 | $152 | +539,85% |
| Juli | $150 | $153 | $156 | +555,21% |
| Agustus | $154 | $157 | $160 | +570,93% |
| September | $157 | $160 | $164 | +587,04% |
| Oktober | $161 | $164 | $167 | +603,52% |
| November | $165 | $168 | $172 | +620,41% |
| Desember | $169 | $172 | $176 | +637,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $173 | $176 | $180 | +654,3% |
| Februari | $177 | $180 | $184 | +671,27% |
| Maret | $181 | $184 | $188 | +688,62% |
| April | $185 | $188 | $192 | +706,37% |
| Mei | $189 | $193 | $196 | +724,51% |
| Juni | $193 | $197 | $201 | +743,06% |
| Juli | $197 | $201 | $205 | +762,03% |
| Agustus | $202 | $206 | $210 | +781,43% |
| September | $206 | $210 | $215 | +801,26% |
| Oktober | $211 | $215 | $219 | +821,54% |
| November | $216 | $220 | $224 | +842,27% |
| Desember | $221 | $225 | $229 | +863,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $225 | $230 | $234 | +883,87% |
| Februari | $230 | $235 | $239 | +904,71% |
| Maret | $235 | $240 | $244 | +925,99% |
| April | $240 | $245 | $249 | +947,71% |
| Mei | $245 | $250 | $255 | +969,9% |
| Juni | $250 | $255 | $260 | +992,56% |
| Juli | $255 | $261 | $266 | +1.015,69% |
| Agustus | $261 | $266 | $271 | +1.039,32% |
| September | $266 | $272 | $277 | +1.063,45% |
| Oktober | $272 | $277 | $283 | +1.088,08% |
| November | $278 | $283 | $289 | +1.113,24% |
| Desember | $284 | $289 | $295 | +1.138,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $289 | $295 | $301 | +1.163,71% |
| Februari | $295 | $301 | $307 | +1.188,99% |
| Maret | $301 | $307 | $313 | +1.214,77% |
| April | $307 | $313 | $319 | +1.241,06% |
| Mei | $313 | $319 | $326 | +1.267,88% |
| Juni | $319 | $326 | $332 | +1.295,24% |
| Juli | $326 | $332 | $339 | +1.323,15% |
| Agustus | $332 | $339 | $346 | +1.351,61% |
| September | $339 | $346 | $353 | +1.380,64% |
| Oktober | $346 | $353 | $360 | +1.410,25% |
| November | $353 | $360 | $367 | +1.440,46% |
| Desember | $360 | $367 | $374 | +1.471,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $367 | $374 | $381 | +1.501,04% |
| Februari | $373 | $381 | $388 | +1.531,38% |
| Maret | $381 | $388 | $396 | +1.562,29% |
| April | $388 | $395 | $403 | +1.593,78% |
| Mei | $395 | $403 | $411 | +1.625,87% |
| Juni | $403 | $411 | $419 | +1.658,58% |
| Juli | $410 | $418 | $427 | +1.691,9% |
| Agustus | $418 | $426 | $435 | +1.725,85% |
| September | $426 | $434 | $443 | +1.760,44% |
| Oktober | $434 | $443 | $451 | +1.795,69% |
| November | $442 | $451 | $460 | +1.831,61% |
| Desember | $451 | $460 | $469 | +1.868,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.341 | $4.428 | $4.515 | +18.863,14% |
| Februari | $4.419 | $4.508 | $4.596 | +19.204,48% |
| Maret | $4.499 | $4.589 | $4.679 | +19.551,96% |
| April | $4.580 | $4.671 | $4.763 | +19.905,69% |
| Mei | $4.662 | $4.755 | $4.849 | +20.265,8% |
| Juni | $4.746 | $4.841 | $4.936 | +20.632,38% |
| Juli | $4.831 | $4.928 | $5.025 | +21.005,56% |
| Agustus | $4.918 | $5.017 | $5.115 | +21.385,46% |
| September | $5.007 | $5.107 | $5.207 | +21.772,2% |
| Oktober | $5.097 | $5.199 | $5.301 | +22.165,9% |
| November | $5.189 | $5.293 | $5.397 | +22.566,69% |
| Desember | $5.282 | $5.388 | $5.494 | +22.974,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39.478 | $40.270 | $41.062 | +172.361,8% |
| Februari | $40.155 | $40.960 | $41.766 | +175.318,29% |
| Maret | $40.843 | $41.662 | $42.482 | +178.325,46% |
| April | $41.543 | $42.377 | $43.210 | +181.384,19% |
| Mei | $42.255 | $43.103 | $43.951 | +184.495,34% |
| Juni | $42.980 | $43.842 | $44.704 | +187.659,83% |
| Juli | $43.717 | $44.593 | $45.470 | +190.878,57% |
| Agustus | $44.466 | $45.358 | $46.250 | +194.152,49% |
| September | $45.228 | $46.136 | $47.043 | +197.482,54% |
| Oktober | $46.004 | $46.926 | $47.849 | +200.869,67% |
| November | $46.792 | $47.731 | $48.669 | +204.314,86% |
| Desember | $47.594 | $48.549 | $49.504 | +207.819,11% |