CVR Energy, Inc.
Alice C. · 18 Maret pukul 5.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $29,84 | 0,07% |
| 20 Maret | $29,86 | 0,14% |
| 21 Maret | $29,88 | 0,21% |
| 22 Maret | $29,91 | 0,29% |
| 23 Maret | $29,93 | 0,37% |
| 24 Maret | $29,95 | 0,44% |
| 25 Maret | $29,97 | 0,5% |
| 26 Maret | $29,99 | 0,58% |
| 27 Maret | $30,01 | 0,64% |
| 28 Maret | $30,03 | 0,72% |
| 29 Maret | $30,06 | 0,8% |
| 30 Maret | $30,08 | 0,87% |
| 31 Maret | $30,1 | 0,95% |
| 1 April | $30,13 | 1,03% |
| 2 April | $30,15 | 1,11% |
| 3 April | $30,18 | 1,2% |
| 4 April | $30,2 | 1,28% |
| 5 April | $30,22 | 1,35% |
| 6 April | $30,25 | 1,45% |
| 7 April | $30,27 | 1,52% |
| 8 April | $30,3 | 1,6% |
| 9 April | $30,32 | 1,67% |
| 10 April | $30,35 | 1,76% |
| 11 April | $30,37 | 1,83% |
| 12 April | $30,39 | 1,91% |
| 13 April | $30,42 | 2% |
| 14 April | $30,44 | 2,07% |
| 15 April | $30,46 | 2,16% |
| 16 April | $30,49 | 2,25% |
| 17 April | $30,51 | 2,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $31,05 | $31,66 | $32,27 | +6,16% |
| Mei | $32,21 | $32,84 | $33,48 | +10,14% |
| Juni | $33,42 | $34,07 | $34,73 | +14,26% |
| Juli | $34,67 | $35,35 | $36,03 | +18,54% |
| Agustus | $35,96 | $36,67 | $37,38 | +22,97% |
| September | $37,31 | $38,04 | $38,78 | +27,58% |
| Oktober | $38,71 | $39,47 | $40,23 | +32,36% |
| November | $40,16 | $40,95 | $41,74 | +37,31% |
| Desember | $41,66 | $42,48 | $43,3 | +42,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $43,08 | $43,93 | $44,77 | +47,3% |
| Februari | $44,54 | $45,42 | $46,3 | +52,31% |
| Maret | $46,06 | $46,97 | $47,87 | +57,5% |
| April | $47,63 | $48,56 | $49,5 | +62,86% |
| Mei | $49,25 | $50,22 | $51,19 | +68,4% |
| Juni | $50,92 | $51,93 | $52,93 | +74,13% |
| Juli | $52,66 | $53,69 | $54,73 | +80,06% |
| Agustus | $54,45 | $55,52 | $56,6 | +86,19% |
| September | $56,3 | $57,41 | $58,52 | +92,53% |
| Oktober | $58,22 | $59,37 | $60,51 | +99,08% |
| November | $60,2 | $61,39 | $62,57 | +105,86% |
| Desember | $62,25 | $63,48 | $64,7 | +112,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $64,19 | $65,46 | $66,73 | +119,5% |
| Februari | $66,19 | $67,5 | $68,81 | +126,35% |
| Maret | $68,25 | $69,6 | $70,95 | +133,41% |
| April | $70,38 | $71,78 | $73,17 | +140,7% |
| Mei | $72,58 | $74,02 | $75,45 | +148,21% |
| Juni | $74,84 | $76,32 | $77,8 | +155,95% |
| Juli | $77,18 | $78,71 | $80,23 | +163,94% |
| Agustus | $79,59 | $81,16 | $82,74 | +172,17% |
| September | $82,07 | $83,69 | $85,32 | +180,66% |
| Oktober | $84,63 | $86,3 | $87,98 | +189,42% |
| November | $87,27 | $89 | $90,72 | +198,45% |
| Desember | $89,99 | $91,77 | $93,55 | +207,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $92,58 | $94,42 | $96,25 | +216,62% |
| Februari | $95,25 | $97,14 | $99,02 | +225,74% |
| Maret | $97,99 | $99,93 | $102 | +235,12% |
| April | $101 | $103 | $105 | +244,78% |
| Mei | $104 | $106 | $108 | +254,71% |
| Juni | $107 | $109 | $111 | +264,92% |
| Juli | $110 | $112 | $114 | +275,43% |
| Agustus | $113 | $115 | $117 | +286,24% |
| September | $116 | $118 | $121 | +297,37% |
| Oktober | $120 | $122 | $124 | +308,81% |
| November | $123 | $125 | $128 | +320,58% |
| Desember | $127 | $129 | $132 | +332,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $130 | $132 | $135 | +344,27% |
| Februari | $133 | $136 | $139 | +356,15% |
| Maret | $137 | $140 | $142 | +368,35% |
| April | $141 | $143 | $146 | +380,87% |
| Mei | $144 | $147 | $150 | +393,73% |
| Juni | $148 | $151 | $154 | +406,94% |
| Juli | $152 | $155 | $158 | +420,49% |
| Agustus | $156 | $159 | $162 | +434,41% |
| September | $160 | $164 | $167 | +448,71% |
| Oktober | $165 | $168 | $171 | +463,38% |
| November | $169 | $172 | $176 | +478,45% |
| Desember | $174 | $177 | $181 | +493,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $178 | $182 | $185 | +508,74% |
| Februari | $182 | $186 | $190 | +523,93% |
| Maret | $187 | $191 | $194 | +539,51% |
| April | $192 | $195 | $199 | +555,47% |
| Mei | $196 | $200 | $204 | +571,83% |
| Juni | $201 | $205 | $209 | +588,6% |
| Juli | $206 | $210 | $215 | +605,79% |
| Agustus | $212 | $216 | $220 | +623,4% |
| September | $217 | $221 | $225 | +641,46% |
| Oktober | $222 | $227 | $231 | +659,97% |
| November | $228 | $232 | $237 | +678,93% |
| Desember | $233 | $238 | $243 | +698,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $239 | $244 | $248 | +717,06% |
| Februari | $244 | $249 | $254 | +736,18% |
| Maret | $250 | $255 | $260 | +755,74% |
| April | $256 | $261 | $266 | +775,77% |
| Mei | $262 | $267 | $272 | +796,26% |
| Juni | $268 | $274 | $279 | +817,23% |
| Juli | $274 | $280 | $285 | +838,7% |
| Agustus | $281 | $286 | $292 | +860,66% |
| September | $287 | $293 | $299 | +883,14% |
| Oktober | $294 | $300 | $306 | +906,15% |
| November | $301 | $307 | $313 | +929,69% |
| Desember | $308 | $314 | $320 | +953,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $315 | $321 | $327 | +976,99% |
| Februari | $322 | $328 | $335 | +1.000,71% |
| Maret | $329 | $335 | $342 | +1.024,96% |
| April | $336 | $343 | $350 | +1.049,73% |
| Mei | $344 | $350 | $357 | +1.075,05% |
| Juni | $351 | $358 | $365 | +1.100,93% |
| Juli | $359 | $366 | $373 | +1.127,38% |
| Agustus | $367 | $374 | $381 | +1.154,41% |
| September | $375 | $382 | $390 | +1.182,04% |
| Oktober | $383 | $391 | $398 | +1.210,27% |
| November | $392 | $399 | $407 | +1.239,13% |
| Desember | $400 | $408 | $416 | +1.268,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $408 | $417 | $425 | +1.297,09% |
| Februari | $417 | $425 | $434 | +1.326,15% |
| Maret | $426 | $434 | $443 | +1.355,81% |
| April | $434 | $443 | $452 | +1.386,09% |
| Mei | $444 | $452 | $461 | +1.417% |
| Juni | $453 | $462 | $471 | +1.448,56% |
| Juli | $462 | $471 | $481 | +1.480,77% |
| Agustus | $472 | $481 | $491 | +1.513,65% |
| September | $482 | $491 | $501 | +1.547,21% |
| Oktober | $492 | $501 | $511 | +1.581,47% |
| November | $502 | $512 | $522 | +1.616,45% |
| Desember | $512 | $522 | $533 | +1.652,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $522 | $533 | $543 | +1.686,68% |
| Februari | $533 | $543 | $554 | +1.721,88% |
| Maret | $543 | $554 | $565 | +1.757,78% |
| April | $554 | $565 | $576 | +1.794,39% |
| Mei | $565 | $576 | $587 | +1.831,72% |
| Juni | $576 | $587 | $599 | +1.869,79% |
| Juli | $587 | $599 | $611 | +1.908,6% |
| Agustus | $599 | $611 | $623 | +1.948,18% |
| September | $611 | $623 | $635 | +1.988,54% |
| Oktober | $623 | $635 | $648 | +2.029,7% |
| November | $635 | $648 | $660 | +2.071,66% |
| Desember | $647 | $660 | $673 | +2.114,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.763 | $6.898 | $7.033 | +23.032,36% |
| Februari | $6.889 | $7.027 | $7.165 | +23.465,4% |
| Maret | $7.018 | $7.159 | $7.299 | +23.906,54% |
| April | $7.150 | $7.293 | $7.436 | +24.355,95% |
| Mei | $7.283 | $7.429 | $7.575 | +24.813,76% |
| Juni | $7.420 | $7.568 | $7.717 | +25.280,15% |
| Juli | $7.559 | $7.710 | $7.861 | +25.755,26% |
| Agustus | $7.700 | $7.854 | $8.009 | +26.239,27% |
| September | $7.844 | $8.001 | $8.158 | +26.732,35% |
| Oktober | $7.991 | $8.151 | $8.311 | +27.234,65% |
| November | $8.141 | $8.304 | $8.467 | +27.746,35% |
| Desember | $8.293 | $8.459 | $8.625 | +28.267,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $66.604 | $67.939 | $69.274 | +227.730,91% |
| Februari | $67.792 | $69.150 | $70.509 | +231.792,81% |
| Maret | $69.000 | $70.383 | $71.766 | +235.927,13% |
| April | $70.230 | $71.638 | $73.046 | +240.135,15% |
| Mei | $71.483 | $72.915 | $74.348 | +244.418,2% |
| Juni | $72.757 | $74.215 | $75.674 | +248.777,61% |
| Juli | $74.054 | $75.538 | $77.023 | +253.214,75% |
| Agustus | $75.374 | $76.885 | $78.396 | +257.730,99% |
| September | $76.718 | $78.256 | $79.794 | +262.327,74% |
| Oktober | $78.086 | $79.651 | $81.216 | +267.006,46% |
| November | $79.478 | $81.071 | $82.664 | +271.768,58% |
| Desember | $80.895 | $82.517 | $84.138 | +276.615,61% |