CVS Health Corporation
Alice C. · 18 Maret pukul 1.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $74,87 | 0,08% |
| 20 Maret | $74,93 | 0,16% |
| 21 Maret | $74,98 | 0,22% |
| 22 Maret | $75,04 | 0,31% |
| 23 Maret | $75,1 | 0,39% |
| 24 Maret | $75,16 | 0,47% |
| 25 Maret | $75,22 | 0,55% |
| 26 Maret | $75,27 | 0,61% |
| 27 Maret | $75,32 | 0,69% |
| 28 Maret | $75,39 | 0,77% |
| 29 Maret | $75,43 | 0,83% |
| 30 Maret | $75,49 | 0,91% |
| 31 Maret | $75,56 | 1% |
| 1 April | $75,62 | 1,08% |
| 2 April | $75,68 | 1,16% |
| 3 April | $75,74 | 1,24% |
| 4 April | $75,78 | 1,3% |
| 5 April | $75,84 | 1,37% |
| 6 April | $75,89 | 1,44% |
| 7 April | $75,94 | 1,51% |
| 8 April | $76 | 1,59% |
| 9 April | $76,05 | 1,66% |
| 10 April | $76,09 | 1,71% |
| 11 April | $76,15 | 1,8% |
| 12 April | $76,2 | 1,86% |
| 13 April | $76,26 | 1,94% |
| 14 April | $76,31 | 2% |
| 15 April | $76,36 | 2,07% |
| 16 April | $76,4 | 2,13% |
| 17 April | $76,45 | 2,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $77,67 | $79,2 | $80,73 | +5,87% |
| Mei | $80,47 | $82,05 | $83,64 | +9,68% |
| Juni | $83,36 | $85,01 | $86,65 | +13,63% |
| Juli | $86,37 | $88,07 | $89,77 | +17,72% |
| Agustus | $89,48 | $91,24 | $93 | +21,96% |
| September | $92,7 | $94,52 | $96,35 | +26,35% |
| Oktober | $96,03 | $97,92 | $99,81 | +30,9% |
| November | $99,49 | $101 | $103 | +35,61% |
| Desember | $103 | $105 | $107 | +40,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106 | $109 | $111 | +45,09% |
| Februari | $110 | $112 | $114 | +49,84% |
| Maret | $114 | $116 | $118 | +54,74% |
| April | $117 | $120 | $122 | +59,8% |
| Mei | $121 | $123 | $126 | +65,03% |
| Juni | $125 | $128 | $130 | +70,44% |
| Juli | $129 | $132 | $134 | +76,01% |
| Agustus | $133 | $136 | $139 | +81,77% |
| September | $138 | $140 | $143 | +87,72% |
| Oktober | $142 | $145 | $148 | +93,87% |
| November | $147 | $150 | $153 | +100,21% |
| Desember | $152 | $155 | $158 | +106,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $156 | $159 | $162 | +112,97% |
| Februari | $161 | $164 | $167 | +119,36% |
| Maret | $166 | $169 | $172 | +125,94% |
| April | $171 | $174 | $177 | +132,71% |
| Mei | $176 | $179 | $183 | +139,7% |
| Juni | $181 | $185 | $188 | +146,89% |
| Juli | $187 | $190 | $194 | +154,29% |
| Agustus | $192 | $196 | $200 | +161,92% |
| September | $198 | $202 | $206 | +169,78% |
| Oktober | $204 | $208 | $212 | +177,87% |
| November | $210 | $214 | $218 | +186,21% |
| Desember | $216 | $221 | $225 | +194,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $222 | $227 | $231 | +202,96% |
| Februari | $228 | $233 | $237 | +211,35% |
| Maret | $235 | $239 | $244 | +219,97% |
| April | $241 | $246 | $251 | +228,83% |
| Mei | $248 | $253 | $258 | +237,94% |
| Juni | $255 | $260 | $265 | +247,3% |
| Juli | $262 | $267 | $272 | +256,91% |
| Agustus | $269 | $274 | $280 | +266,8% |
| September | $277 | $282 | $287 | +276,96% |
| Oktober | $284 | $290 | $295 | +287,39% |
| November | $292 | $298 | $304 | +298,12% |
| Desember | $300 | $306 | $312 | +309,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $308 | $314 | $320 | +319,67% |
| Februari | $316 | $322 | $328 | +330,46% |
| Maret | $324 | $330 | $337 | +341,53% |
| April | $332 | $339 | $345 | +352,88% |
| Mei | $341 | $348 | $354 | +364,53% |
| Juni | $349 | $356 | $363 | +376,47% |
| Juli | $358 | $366 | $373 | +388,72% |
| Agustus | $368 | $375 | $382 | +401,29% |
| September | $377 | $385 | $392 | +414,18% |
| Oktober | $387 | $395 | $402 | +427,4% |
| November | $397 | $405 | $413 | +440,97% |
| Desember | $407 | $415 | $423 | +454,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $417 | $425 | $433 | +468,19% |
| Februari | $427 | $435 | $444 | +481,83% |
| Maret | $437 | $446 | $454 | +495,79% |
| April | $447 | $456 | $465 | +510,09% |
| Mei | $458 | $467 | $476 | +524,73% |
| Juni | $469 | $479 | $488 | +539,73% |
| Juli | $480 | $490 | $500 | +555,08% |
| Agustus | $492 | $502 | $512 | +570,8% |
| September | $504 | $514 | $524 | +586,9% |
| Oktober | $516 | $526 | $536 | +603,39% |
| November | $528 | $539 | $549 | +620,27% |
| Desember | $541 | $552 | $563 | +637,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $553 | $564 | $575 | +654,15% |
| Februari | $566 | $577 | $588 | +671,12% |
| Maret | $578 | $590 | $601 | +688,47% |
| April | $591 | $603 | $615 | +706,21% |
| Mei | $605 | $617 | $629 | +724,35% |
| Juni | $618 | $631 | $643 | +742,9% |
| Juli | $632 | $645 | $657 | +761,86% |
| Agustus | $646 | $659 | $672 | +781,26% |
| September | $661 | $674 | $687 | +801,08% |
| Oktober | $676 | $689 | $703 | +821,36% |
| November | $691 | $705 | $719 | +842,09% |
| Desember | $707 | $721 | $735 | +863,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $721 | $736 | $750 | +883,68% |
| Februari | $737 | $751 | $766 | +904,52% |
| Maret | $752 | $767 | $782 | +925,79% |
| April | $768 | $784 | $799 | +947,51% |
| Mei | $785 | $800 | $816 | +969,69% |
| Juni | $801 | $817 | $833 | +992,35% |
| Juli | $818 | $834 | $851 | +1.015,48% |
| Agustus | $835 | $852 | $869 | +1.039,1% |
| September | $853 | $870 | $887 | +1.063,22% |
| Oktober | $871 | $889 | $906 | +1.087,85% |
| November | $890 | $907 | $925 | +1.113,01% |
| Desember | $909 | $927 | $945 | +1.138,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $927 | $945 | $964 | +1.163,47% |
| Februari | $945 | $964 | $983 | +1.188,74% |
| Maret | $964 | $983 | $1.003 | +1.214,51% |
| April | $983 | $1.003 | $1.023 | +1.240,8% |
| Mei | $1.003 | $1.023 | $1.043 | +1.267,62% |
| Juni | $1.023 | $1.044 | $1.064 | +1.294,97% |
| Juli | $1.044 | $1.064 | $1.085 | +1.322,87% |
| Agustus | $1.064 | $1.086 | $1.107 | +1.351,33% |
| September | $1.086 | $1.107 | $1.129 | +1.380,36% |
| Oktober | $1.107 | $1.130 | $1.152 | +1.409,96% |
| November | $1.130 | $1.152 | $1.175 | +1.440,16% |
| Desember | $1.152 | $1.175 | $1.198 | +1.470,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.174 | $1.198 | $1.221 | +1.500,73% |
| Februari | $1.196 | $1.220 | $1.244 | +1.531,06% |
| Maret | $1.219 | $1.243 | $1.268 | +1.561,97% |
| April | $1.242 | $1.267 | $1.292 | +1.593,46% |
| Mei | $1.266 | $1.291 | $1.316 | +1.625,54% |
| Juni | $1.290 | $1.315 | $1.341 | +1.658,24% |
| Juli | $1.314 | $1.340 | $1.367 | +1.691,55% |
| Agustus | $1.339 | $1.366 | $1.392 | +1.725,5% |
| September | $1.364 | $1.392 | $1.419 | +1.760,08% |
| Oktober | $1.390 | $1.418 | $1.446 | +1.795,33% |
| November | $1.416 | $1.445 | $1.473 | +1.831,24% |
| Desember | $1.443 | $1.472 | $1.501 | +1.867,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.905 | $14.184 | $14.462 | +18.859,48% |
| Februari | $14.155 | $14.439 | $14.723 | +19.200,76% |
| Maret | $14.410 | $14.699 | $14.988 | +19.548,17% |
| April | $14.669 | $14.963 | $15.257 | +19.901,84% |
| Mei | $14.933 | $15.233 | $15.532 | +20.261,87% |
| Juni | $15.202 | $15.507 | $15.812 | +20.628,38% |
| Juli | $15.476 | $15.786 | $16.096 | +21.001,49% |
| Agustus | $15.754 | $16.070 | $16.386 | +21.381,32% |
| September | $16.038 | $16.359 | $16.681 | +21.767,98% |
| Oktober | $16.327 | $16.654 | $16.981 | +22.161,61% |
| November | $16.621 | $16.954 | $17.287 | +22.562,32% |
| Desember | $16.920 | $17.259 | $17.598 | +22.970,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $126.457 | $128.994 | $131.530 | +172.328,54% |
| Februari | $128.625 | $131.205 | $133.785 | +175.284,46% |
| Maret | $130.830 | $133.454 | $136.078 | +178.291,05% |
| April | $133.073 | $135.742 | $138.411 | +181.349,18% |
| Mei | $135.354 | $138.069 | $140.784 | +184.459,74% |
| Juni | $137.675 | $140.436 | $143.197 | +187.623,62% |
| Juli | $140.035 | $142.844 | $145.652 | +190.841,74% |
| Agustus | $142.435 | $145.292 | $148.149 | +194.115,03% |
| September | $144.877 | $147.783 | $150.689 | +197.444,43% |
| Oktober | $147.361 | $150.316 | $153.272 | +200.830,9% |
| November | $149.887 | $152.893 | $155.900 | +204.275,43% |
| Desember | $152.456 | $155.514 | $158.572 | +207.779,01% |