Chevron Corporation
Ellie M. · 20 Maret pukul 3.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $202 | 0,05% |
| 22 Maret | $202 | 0,11% |
| 23 Maret | $202 | 0,16% |
| 24 Maret | $202 | 0,23% |
| 25 Maret | $202 | 0,29% |
| 26 Maret | $202 | 0,36% |
| 27 Maret | $202 | 0,42% |
| 28 Maret | $202 | 0,49% |
| 29 Maret | $203 | 0,55% |
| 30 Maret | $203 | 0,61% |
| 31 Maret | $203 | 0,66% |
| 1 April | $203 | 0,72% |
| 2 April | $203 | 0,78% |
| 3 April | $203 | 0,85% |
| 4 April | $203 | 0,91% |
| 5 April | $203 | 0,97% |
| 6 April | $204 | 1,04% |
| 7 April | $204 | 1,11% |
| 8 April | $204 | 1,18% |
| 9 April | $204 | 1,23% |
| 10 April | $204 | 1,28% |
| 11 April | $204 | 1,35% |
| 12 April | $204 | 1,42% |
| 13 April | $204 | 1,5% |
| 14 April | $205 | 1,55% |
| 15 April | $205 | 1,6% |
| 16 April | $205 | 1,66% |
| 17 April | $205 | 1,73% |
| 18 April | $205 | 1,8% |
| 19 April | $205 | 1,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $208 | $212 | $216 | +5,21% |
| Mei | $215 | $219 | $223 | +8,68% |
| Juni | $222 | $226 | $231 | +12,27% |
| Juli | $229 | $234 | $238 | +15,97% |
| Agustus | $237 | $241 | $246 | +19,8% |
| September | $244 | $249 | $254 | +23,75% |
| Oktober | $253 | $258 | $262 | +27,83% |
| November | $261 | $266 | $271 | +32,05% |
| Desember | $269 | $275 | $280 | +36,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $278 | $283 | $289 | +40,5% |
| Februari | $286 | $292 | $297 | +44,72% |
| Maret | $294 | $300 | $306 | +49,06% |
| April | $303 | $309 | $315 | +53,53% |
| Mei | $312 | $319 | $325 | +58,14% |
| Juni | $322 | $328 | $334 | +62,88% |
| Juli | $331 | $338 | $345 | +67,77% |
| Agustus | $341 | $348 | $355 | +72,8% |
| September | $352 | $359 | $365 | +77,99% |
| Oktober | $362 | $369 | $376 | +83,33% |
| November | $373 | $380 | $388 | +88,82% |
| Desember | $384 | $392 | $399 | +94,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $395 | $403 | $410 | +99,84% |
| Februari | $406 | $414 | $422 | +105,33% |
| Maret | $417 | $425 | $433 | +110,98% |
| April | $428 | $437 | $445 | +116,78% |
| Mei | $440 | $449 | $457 | +122,74% |
| Juni | $452 | $461 | $470 | +128,87% |
| Juli | $464 | $474 | $483 | +135,16% |
| Agustus | $477 | $487 | $496 | +141,63% |
| September | $490 | $500 | $510 | +148,27% |
| Oktober | $504 | $514 | $524 | +155,1% |
| November | $518 | $528 | $538 | +162,12% |
| Desember | $532 | $543 | $553 | +169,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $545 | $556 | $567 | +176,16% |
| Februari | $559 | $570 | $582 | +183,17% |
| Maret | $573 | $585 | $596 | +190,36% |
| April | $588 | $600 | $611 | +197,73% |
| Mei | $603 | $615 | $627 | +205,29% |
| Juni | $618 | $631 | $643 | +213,04% |
| Juli | $634 | $647 | $659 | +220,99% |
| Agustus | $650 | $663 | $676 | +229,13% |
| September | $667 | $680 | $693 | +237,49% |
| Oktober | $683 | $697 | $711 | +246,06% |
| November | $701 | $715 | $729 | +254,84% |
| Desember | $719 | $733 | $747 | +263,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $736 | $750 | $765 | +272,42% |
| Februari | $753 | $768 | $783 | +281,2% |
| Maret | $771 | $786 | $801 | +290,19% |
| April | $789 | $805 | $820 | +299,39% |
| Mei | $807 | $823 | $840 | +308,8% |
| Juni | $826 | $843 | $859 | +318,44% |
| Juli | $846 | $863 | $880 | +328,3% |
| Agustus | $866 | $883 | $900 | +338,39% |
| September | $886 | $904 | $922 | +348,73% |
| Oktober | $907 | $925 | $943 | +359,31% |
| November | $929 | $947 | $966 | +370,13% |
| Desember | $950 | $969 | $988 | +381,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $971 | $991 | $1.010 | +391,8% |
| Februari | $993 | $1.012 | $1.032 | +402,62% |
| Maret | $1.015 | $1.035 | $1.055 | +413,68% |
| April | $1.037 | $1.058 | $1.078 | +424,98% |
| Mei | $1.060 | $1.081 | $1.102 | +436,53% |
| Juni | $1.083 | $1.105 | $1.126 | +448,33% |
| Juli | $1.107 | $1.129 | $1.151 | +460,39% |
| Agustus | $1.131 | $1.154 | $1.176 | +472,72% |
| September | $1.156 | $1.179 | $1.202 | +485,32% |
| Oktober | $1.181 | $1.205 | $1.229 | +498,2% |
| November | $1.207 | $1.232 | $1.256 | +511,36% |
| Desember | $1.234 | $1.259 | $1.283 | +524,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.259 | $1.285 | $1.310 | +537,7% |
| Februari | $1.285 | $1.311 | $1.337 | +550,85% |
| Maret | $1.312 | $1.338 | $1.364 | +564,27% |
| April | $1.339 | $1.366 | $1.392 | +577,97% |
| Mei | $1.367 | $1.394 | $1.421 | +591,96% |
| Juni | $1.395 | $1.423 | $1.451 | +606,23% |
| Juli | $1.424 | $1.452 | $1.480 | +620,8% |
| Agustus | $1.453 | $1.482 | $1.511 | +635,66% |
| September | $1.483 | $1.512 | $1.542 | +650,83% |
| Oktober | $1.513 | $1.544 | $1.574 | +666,32% |
| November | $1.545 | $1.576 | $1.606 | +682,13% |
| Desember | $1.576 | $1.608 | $1.640 | +698,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.607 | $1.639 | $1.671 | +713,75% |
| Februari | $1.638 | $1.671 | $1.704 | +729,55% |
| Maret | $1.670 | $1.703 | $1.737 | +745,65% |
| April | $1.702 | $1.737 | $1.771 | +762,07% |
| Mei | $1.736 | $1.770 | $1.805 | +778,8% |
| Juni | $1.769 | $1.805 | $1.840 | +795,86% |
| Juli | $1.804 | $1.840 | $1.876 | +813,25% |
| Agustus | $1.839 | $1.875 | $1.912 | +830,98% |
| September | $1.874 | $1.912 | $1.949 | +849,05% |
| Oktober | $1.911 | $1.949 | $1.987 | +867,47% |
| November | $1.948 | $1.987 | $2.026 | +886,25% |
| Desember | $1.986 | $2.025 | $2.065 | +905,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.022 | $2.062 | $2.103 | +923,83% |
| Februari | $2.059 | $2.100 | $2.141 | +942,6% |
| Maret | $2.097 | $2.139 | $2.181 | +961,72% |
| April | $2.135 | $2.178 | $2.221 | +981,18% |
| Mei | $2.174 | $2.218 | $2.261 | +1.001% |
| Juni | $2.214 | $2.259 | $2.303 | +1.021,19% |
| Juli | $2.255 | $2.300 | $2.345 | +1.041,74% |
| Agustus | $2.296 | $2.342 | $2.388 | +1.062,67% |
| September | $2.338 | $2.385 | $2.432 | +1.083,99% |
| Oktober | $2.381 | $2.429 | $2.476 | +1.105,7% |
| November | $2.425 | $2.473 | $2.522 | +1.127,8% |
| Desember | $2.469 | $2.519 | $2.568 | +1.150,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.512 | $2.562 | $2.613 | +1.172,03% |
| Februari | $2.556 | $2.607 | $2.658 | +1.194,12% |
| Maret | $2.600 | $2.652 | $2.704 | +1.216,6% |
| April | $2.645 | $2.698 | $2.751 | +1.239,46% |
| Mei | $2.691 | $2.745 | $2.799 | +1.262,73% |
| Juni | $2.738 | $2.793 | $2.848 | +1.286,4% |
| Juli | $2.785 | $2.841 | $2.897 | +1.310,48% |
| Agustus | $2.834 | $2.891 | $2.947 | +1.334,97% |
| September | $2.883 | $2.941 | $2.999 | +1.359,9% |
| Oktober | $2.933 | $2.992 | $3.051 | +1.385,25% |
| November | $2.984 | $3.044 | $3.104 | +1.411,05% |
| Desember | $3.036 | $3.097 | $3.158 | +1.437,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24.663 | $25.158 | $25.653 | +12.389,03% |
| Februari | $25.070 | $25.573 | $26.076 | +12.595,09% |
| Maret | $25.483 | $25.995 | $26.506 | +12.804,56% |
| April | $25.904 | $26.424 | $26.944 | +13.017,49% |
| Mei | $26.331 | $26.860 | $27.388 | +13.233,93% |
| Juni | $26.766 | $27.303 | $27.840 | +13.453,94% |
| Juli | $27.207 | $27.754 | $28.300 | +13.677,58% |
| Agustus | $27.656 | $28.211 | $28.767 | +13.904,91% |
| September | $28.113 | $28.677 | $29.241 | +14.135,99% |
| Oktober | $28.577 | $29.150 | $29.724 | +14.370,88% |
| November | $29.048 | $29.631 | $30.214 | +14.609,65% |
| Desember | $29.527 | $30.120 | $30.713 | +14.852,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $189.630 | $193.439 | $197.248 | +95.928,08% |
| Februari | $192.610 | $196.479 | $200.348 | +97.437,1% |
| Maret | $195.637 | $199.566 | $203.496 | +98.969,82% |
| April | $198.711 | $202.702 | $206.694 | +100.526,63% |
| Mei | $201.834 | $205.888 | $209.942 | +102.107,91% |
| Juni | $205.005 | $209.123 | $213.241 | +103.714,03% |
| Juli | $208.227 | $212.409 | $216.592 | +105.345,4% |
| Agustus | $211.499 | $215.747 | $219.995 | +107.002,4% |
| September | $214.822 | $219.137 | $223.452 | +108.685,43% |
| Oktober | $218.198 | $222.581 | $226.964 | +110.394,92% |
| November | $221.627 | $226.079 | $230.530 | +112.131,27% |
| Desember | $225.110 | $229.631 | $234.153 | +113.894,9% |