Chevron Corporation
Ellie M. · 20 Maret pukul 2.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $202 | 0,05% |
| 22 Maret | $202 | 0,11% |
| 23 Maret | $202 | 0,17% |
| 24 Maret | $202 | 0,23% |
| 25 Maret | $202 | 0,29% |
| 26 Maret | $202 | 0,35% |
| 27 Maret | $202 | 0,42% |
| 28 Maret | $202 | 0,47% |
| 29 Maret | $203 | 0,54% |
| 30 Maret | $203 | 0,6% |
| 31 Maret | $203 | 0,65% |
| 1 April | $203 | 0,71% |
| 2 April | $203 | 0,78% |
| 3 April | $203 | 0,85% |
| 4 April | $203 | 0,9% |
| 5 April | $203 | 0,96% |
| 6 April | $203 | 1,02% |
| 7 April | $204 | 1,08% |
| 8 April | $204 | 1,14% |
| 9 April | $204 | 1,19% |
| 10 April | $204 | 1,24% |
| 11 April | $204 | 1,3% |
| 12 April | $204 | 1,36% |
| 13 April | $204 | 1,41% |
| 14 April | $204 | 1,47% |
| 15 April | $204 | 1,52% |
| 16 April | $205 | 1,59% |
| 17 April | $205 | 1,64% |
| 18 April | $205 | 1,7% |
| 19 April | $205 | 1,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $208 | $212 | $216 | +5,12% |
| Mei | $214 | $219 | $223 | +8,58% |
| Juni | $222 | $226 | $230 | +12,17% |
| Juli | $229 | $233 | $238 | +15,87% |
| Agustus | $236 | $241 | $246 | +19,69% |
| September | $244 | $249 | $254 | +23,64% |
| Oktober | $252 | $257 | $262 | +27,72% |
| November | $261 | $266 | $271 | +31,94% |
| Desember | $269 | $275 | $280 | +36,29% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $277 | $283 | $288 | +40,38% |
| Februari | $286 | $291 | $297 | +44,59% |
| Maret | $294 | $300 | $306 | +48,93% |
| April | $303 | $309 | $315 | +53,4% |
| Mei | $312 | $318 | $324 | +58% |
| Juni | $321 | $328 | $334 | +62,74% |
| Juli | $331 | $338 | $344 | +67,62% |
| Agustus | $341 | $348 | $355 | +72,65% |
| September | $351 | $358 | $365 | +77,83% |
| Oktober | $362 | $369 | $376 | +83,16% |
| November | $373 | $380 | $387 | +88,66% |
| Desember | $384 | $391 | $399 | +94,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $394 | $402 | $410 | +99,66% |
| Februari | $405 | $413 | $421 | +105,15% |
| Maret | $416 | $425 | $433 | +110,8% |
| April | $428 | $436 | $445 | +116,59% |
| Mei | $440 | $448 | $457 | +122,55% |
| Juni | $452 | $461 | $470 | +128,67% |
| Juli | $464 | $473 | $483 | +134,96% |
| Agustus | $477 | $486 | $496 | +141,42% |
| September | $490 | $500 | $509 | +148,06% |
| Oktober | $503 | $513 | $523 | +154,88% |
| November | $517 | $528 | $538 | +161,89% |
| Desember | $532 | $542 | $553 | +169,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $545 | $556 | $567 | +175,92% |
| Februari | $559 | $570 | $581 | +182,92% |
| Maret | $573 | $584 | $596 | +190,11% |
| April | $588 | $599 | $611 | +197,47% |
| Mei | $602 | $614 | $626 | +205,02% |
| Juni | $618 | $630 | $642 | +212,76% |
| Juli | $633 | $646 | $659 | +220,7% |
| Agustus | $650 | $662 | $675 | +228,85% |
| September | $666 | $679 | $692 | +237,19% |
| Oktober | $683 | $696 | $710 | +245,75% |
| November | $700 | $714 | $728 | +254,53% |
| Desember | $718 | $732 | $747 | +263,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $735 | $750 | $764 | +272,1% |
| Februari | $752 | $767 | $782 | +280,87% |
| Maret | $770 | $785 | $801 | +289,85% |
| April | $788 | $804 | $820 | +299,04% |
| Mei | $807 | $823 | $839 | +308,44% |
| Juni | $826 | $842 | $859 | +318,07% |
| Juli | $845 | $862 | $879 | +327,92% |
| Agustus | $865 | $882 | $900 | +338,01% |
| September | $885 | $903 | $921 | +348,33% |
| Oktober | $906 | $924 | $942 | +358,9% |
| November | $928 | $946 | $965 | +369,72% |
| Desember | $950 | $969 | $987 | +380,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $970 | $990 | $1.009 | +391,37% |
| Februari | $992 | $1.012 | $1.031 | +402,18% |
| Maret | $1.014 | $1.034 | $1.054 | +413,23% |
| April | $1.036 | $1.057 | $1.077 | +424,52% |
| Mei | $1.059 | $1.080 | $1.101 | +436,06% |
| Juni | $1.082 | $1.104 | $1.125 | +447,85% |
| Juli | $1.106 | $1.128 | $1.150 | +459,9% |
| Agustus | $1.130 | $1.153 | $1.175 | +472,22% |
| September | $1.155 | $1.178 | $1.201 | +484,81% |
| Oktober | $1.180 | $1.204 | $1.228 | +497,68% |
| November | $1.206 | $1.230 | $1.255 | +510,82% |
| Desember | $1.233 | $1.258 | $1.282 | +524,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.258 | $1.283 | $1.309 | +537,14% |
| Februari | $1.284 | $1.310 | $1.336 | +550,28% |
| Maret | $1.311 | $1.337 | $1.363 | +563,69% |
| April | $1.338 | $1.365 | $1.391 | +577,38% |
| Mei | $1.365 | $1.393 | $1.420 | +591,35% |
| Juni | $1.394 | $1.421 | $1.449 | +605,61% |
| Juli | $1.422 | $1.451 | $1.479 | +620,16% |
| Agustus | $1.452 | $1.481 | $1.510 | +635,02% |
| September | $1.482 | $1.511 | $1.541 | +650,18% |
| Oktober | $1.512 | $1.542 | $1.573 | +665,65% |
| November | $1.543 | $1.574 | $1.605 | +681,44% |
| Desember | $1.575 | $1.607 | $1.638 | +697,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.606 | $1.638 | $1.670 | +713,04% |
| Februari | $1.637 | $1.670 | $1.702 | +728,82% |
| Maret | $1.669 | $1.702 | $1.735 | +744,91% |
| April | $1.701 | $1.735 | $1.769 | +761,31% |
| Mei | $1.734 | $1.769 | $1.803 | +778,03% |
| Juni | $1.768 | $1.803 | $1.838 | +795,08% |
| Juli | $1.802 | $1.838 | $1.874 | +812,45% |
| Agustus | $1.837 | $1.874 | $1.910 | +830,16% |
| September | $1.873 | $1.910 | $1.948 | +848,22% |
| Oktober | $1.909 | $1.947 | $1.985 | +866,63% |
| November | $1.946 | $1.985 | $2.024 | +885,39% |
| Desember | $1.984 | $2.023 | $2.063 | +904,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.020 | $2.061 | $2.101 | +922,93% |
| Februari | $2.057 | $2.098 | $2.140 | +941,69% |
| Maret | $2.095 | $2.137 | $2.179 | +960,78% |
| April | $2.133 | $2.176 | $2.219 | +980,23% |
| Mei | $2.172 | $2.216 | $2.259 | +1.000,04% |
| Juni | $2.212 | $2.257 | $2.301 | +1.020,2% |
| Juli | $2.253 | $2.298 | $2.343 | +1.040,74% |
| Agustus | $2.294 | $2.340 | $2.386 | +1.061,65% |
| September | $2.336 | $2.383 | $2.430 | +1.082,95% |
| Oktober | $2.379 | $2.427 | $2.474 | +1.104,64% |
| November | $2.423 | $2.471 | $2.520 | +1.126,72% |
| Desember | $2.467 | $2.516 | $2.566 | +1.149,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.510 | $2.560 | $2.610 | +1.170,91% |
| Februari | $2.553 | $2.605 | $2.656 | +1.192,98% |
| Maret | $2.598 | $2.650 | $2.702 | +1.215,44% |
| April | $2.643 | $2.696 | $2.749 | +1.238,29% |
| Mei | $2.689 | $2.743 | $2.797 | +1.261,53% |
| Juni | $2.735 | $2.790 | $2.845 | +1.285,18% |
| Juli | $2.783 | $2.839 | $2.895 | +1.309,24% |
| Agustus | $2.831 | $2.888 | $2.945 | +1.333,72% |
| September | $2.880 | $2.938 | $2.996 | +1.358,62% |
| Oktober | $2.931 | $2.989 | $3.048 | +1.383,95% |
| November | $2.981 | $3.041 | $3.101 | +1.409,72% |
| Desember | $3.033 | $3.094 | $3.155 | +1.435,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24.641 | $25.136 | $25.630 | +12.378,07% |
| Februari | $25.048 | $25.551 | $26.053 | +12.583,96% |
| Maret | $25.461 | $25.972 | $26.483 | +12.793,24% |
| April | $25.881 | $26.401 | $26.920 | +13.005,98% |
| Mei | $26.308 | $26.836 | $27.364 | +13.222,23% |
| Juni | $26.742 | $27.279 | $27.816 | +13.442,05% |
| Juli | $27.184 | $27.729 | $28.275 | +13.665,49% |
| Agustus | $27.632 | $28.187 | $28.741 | +13.892,62% |
| September | $28.088 | $28.652 | $29.216 | +14.123,5% |
| Oktober | $28.552 | $29.125 | $29.698 | +14.358,19% |
| November | $29.023 | $29.605 | $30.188 | +14.596,75% |
| Desember | $29.502 | $30.094 | $30.686 | +14.839,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $189.464 | $193.269 | $197.075 | +95.843,83% |
| Februari | $192.441 | $196.306 | $200.172 | +97.351,52% |
| Maret | $195.465 | $199.391 | $203.317 | +98.882,9% |
| April | $198.537 | $202.524 | $206.512 | +100.438,35% |
| Mei | $201.656 | $205.707 | $209.757 | +102.018,23% |
| Juni | $204.825 | $208.940 | $213.054 | +103.622,95% |
| Juli | $208.044 | $212.223 | $216.402 | +105.252,88% |
| Agustus | $211.313 | $215.558 | $219.802 | +106.908,43% |
| September | $214.634 | $218.945 | $223.256 | +108.589,99% |
| Oktober | $218.007 | $222.386 | $226.765 | +110.297,97% |
| November | $221.433 | $225.880 | $230.328 | +112.032,8% |
| Desember | $224.912 | $229.430 | $233.947 | +113.794,89% |