Curtiss-Wright Corporation
Alice C. · 26 Maret pukul 22.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 27 Maret | $666 | 0,06% |
| 28 Maret | $667 | 0,1% |
| 29 Maret | $667 | 0,15% |
| 30 Maret | $667 | 0,19% |
| 31 Maret | $668 | 0,26% |
| 1 April | $668 | 0,31% |
| 2 April | $668 | 0,36% |
| 3 April | $669 | 0,42% |
| 4 April | $669 | 0,47% |
| 5 April | $669 | 0,53% |
| 6 April | $670 | 0,59% |
| 7 April | $670 | 0,64% |
| 8 April | $670 | 0,69% |
| 9 April | $671 | 0,74% |
| 10 April | $671 | 0,79% |
| 11 April | $671 | 0,84% |
| 12 April | $672 | 0,89% |
| 13 April | $672 | 0,95% |
| 14 April | $672 | 1% |
| 15 April | $673 | 1,05% |
| 16 April | $673 | 1,09% |
| 17 April | $673 | 1,15% |
| 18 April | $674 | 1,2% |
| 19 April | $674 | 1,25% |
| 20 April | $675 | 1,31% |
| 21 April | $675 | 1,35% |
| 22 April | $675 | 1,4% |
| 23 April | $675 | 1,45% |
| 24 April | $676 | 1,5% |
| 25 April | $676 | 1,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $684 | $698 | $711 | +4,8% |
| Mei | $706 | $720 | $734 | +8,16% |
| Juni | $729 | $743 | $758 | +11,62% |
| Juli | $752 | $767 | $782 | +15,19% |
| Agustus | $776 | $792 | $807 | +18,88% |
| September | $801 | $817 | $833 | +22,68% |
| Oktober | $827 | $843 | $859 | +26,61% |
| November | $853 | $870 | $887 | +30,66% |
| Desember | $880 | $898 | $915 | +34,85% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $906 | $924 | $942 | +38,77% |
| Februari | $932 | $951 | $969 | +42,81% |
| Maret | $959 | $978 | $998 | +46,96% |
| April | $987 | $1.007 | $1.027 | +51,24% |
| Mei | $1.016 | $1.036 | $1.056 | +55,64% |
| Juni | $1.046 | $1.066 | $1.087 | +60,17% |
| Juli | $1.076 | $1.097 | $1.119 | +64,83% |
| Agustus | $1.107 | $1.129 | $1.151 | +69,63% |
| September | $1.140 | $1.162 | $1.185 | +74,56% |
| Oktober | $1.173 | $1.196 | $1.219 | +79,64% |
| November | $1.207 | $1.231 | $1.255 | +84,87% |
| Desember | $1.242 | $1.267 | $1.291 | +90,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.275 | $1.301 | $1.326 | +95,33% |
| Februari | $1.309 | $1.335 | $1.361 | +100,54% |
| Maret | $1.344 | $1.371 | $1.398 | +105,89% |
| April | $1.380 | $1.407 | $1.435 | +111,38% |
| Mei | $1.417 | $1.445 | $1.473 | +117,02% |
| Juni | $1.455 | $1.483 | $1.512 | +122,81% |
| Juli | $1.493 | $1.523 | $1.553 | +128,75% |
| Agustus | $1.533 | $1.564 | $1.594 | +134,85% |
| September | $1.574 | $1.605 | $1.637 | +141,11% |
| Oktober | $1.616 | $1.648 | $1.680 | +147,55% |
| November | $1.659 | $1.692 | $1.725 | +154,15% |
| Desember | $1.703 | $1.737 | $1.771 | +160,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.745 | $1.780 | $1.815 | +167,35% |
| Februari | $1.788 | $1.824 | $1.860 | +173,94% |
| Maret | $1.832 | $1.869 | $1.905 | +180,68% |
| April | $1.877 | $1.915 | $1.952 | +187,59% |
| Mei | $1.924 | $1.962 | $2.000 | +194,68% |
| Juni | $1.971 | $2.010 | $2.050 | +201,93% |
| Juli | $2.020 | $2.060 | $2.100 | +209,37% |
| Agustus | $2.069 | $2.111 | $2.152 | +216,98% |
| September | $2.120 | $2.162 | $2.205 | +224,79% |
| Oktober | $2.172 | $2.216 | $2.259 | +232,79% |
| November | $2.226 | $2.270 | $2.315 | +240,98% |
| Desember | $2.281 | $2.326 | $2.372 | +249,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.333 | $2.379 | $2.426 | +257,36% |
| Februari | $2.386 | $2.434 | $2.481 | +265,53% |
| Maret | $2.441 | $2.489 | $2.538 | +273,89% |
| April | $2.497 | $2.546 | $2.596 | +282,44% |
| Mei | $2.554 | $2.605 | $2.655 | +291,19% |
| Juni | $2.612 | $2.664 | $2.716 | +300,13% |
| Juli | $2.672 | $2.725 | $2.778 | +309,28% |
| Agustus | $2.733 | $2.787 | $2.842 | +318,64% |
| September | $2.795 | $2.851 | $2.907 | +328,21% |
| Oktober | $2.859 | $2.916 | $2.973 | +338% |
| November | $2.925 | $2.983 | $3.041 | +348,01% |
| Desember | $2.991 | $3.051 | $3.111 | +358,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.055 | $3.116 | $3.177 | +368,04% |
| Februari | $3.120 | $3.183 | $3.245 | +378,02% |
| Maret | $3.187 | $3.251 | $3.314 | +388,22% |
| April | $3.255 | $3.320 | $3.385 | +398,64% |
| Mei | $3.324 | $3.391 | $3.457 | +409,28% |
| Juni | $3.395 | $3.463 | $3.531 | +420,15% |
| Juli | $3.468 | $3.537 | $3.606 | +431,25% |
| Agustus | $3.542 | $3.613 | $3.683 | +442,59% |
| September | $3.617 | $3.690 | $3.762 | +454,17% |
| Oktober | $3.695 | $3.768 | $3.842 | +465,99% |
| November | $3.773 | $3.849 | $3.924 | +478,07% |
| Desember | $3.854 | $3.931 | $4.008 | +490,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.931 | $4.010 | $4.088 | +502,22% |
| Februari | $4.010 | $4.090 | $4.170 | +514,27% |
| Maret | $4.090 | $4.172 | $4.253 | +526,56% |
| April | $4.172 | $4.255 | $4.339 | +539,09% |
| Mei | $4.255 | $4.340 | $4.425 | +551,88% |
| Juni | $4.340 | $4.427 | $4.514 | +564,92% |
| Juli | $4.427 | $4.516 | $4.604 | +578,22% |
| Agustus | $4.516 | $4.606 | $4.696 | +591,79% |
| September | $4.606 | $4.698 | $4.790 | +605,63% |
| Oktober | $4.698 | $4.792 | $4.886 | +619,75% |
| November | $4.792 | $4.888 | $4.984 | +634,15% |
| Desember | $4.888 | $4.986 | $5.084 | +648,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.980 | $5.080 | $5.179 | +662,94% |
| Februari | $5.074 | $5.175 | $5.277 | +677,3% |
| Maret | $5.169 | $5.273 | $5.376 | +691,94% |
| April | $5.267 | $5.372 | $5.478 | +706,85% |
| Mei | $5.366 | $5.473 | $5.581 | +722,04% |
| Juni | $5.467 | $5.576 | $5.686 | +737,52% |
| Juli | $5.570 | $5.681 | $5.793 | +753,29% |
| Agustus | $5.675 | $5.788 | $5.902 | +769,36% |
| September | $5.781 | $5.897 | $6.013 | +785,73% |
| Oktober | $5.890 | $6.008 | $6.126 | +802,41% |
| November | $6.001 | $6.121 | $6.242 | +819,4% |
| Desember | $6.114 | $6.237 | $6.359 | +836,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.223 | $6.348 | $6.472 | +853,37% |
| Februari | $6.334 | $6.460 | $6.587 | +870,32% |
| Maret | $6.446 | $6.575 | $6.705 | +887,58% |
| April | $6.561 | $6.692 | $6.824 | +905,14% |
| Mei | $6.677 | $6.811 | $6.945 | +923,01% |
| Juni | $6.796 | $6.932 | $7.069 | +941,21% |
| Juli | $6.917 | $7.056 | $7.194 | +959,72% |
| Agustus | $7.040 | $7.181 | $7.322 | +978,57% |
| September | $7.165 | $7.309 | $7.453 | +997,75% |
| Oktober | $7.293 | $7.439 | $7.585 | +1.017,27% |
| November | $7.422 | $7.571 | $7.720 | +1.037,14% |
| Desember | $7.554 | $7.706 | $7.857 | +1.057,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.682 | $7.836 | $7.990 | +1.076,86% |
| Februari | $7.811 | $7.968 | $8.124 | +1.096,69% |
| Maret | $7.943 | $8.102 | $8.261 | +1.116,85% |
| April | $8.076 | $8.238 | $8.400 | +1.137,35% |
| Mei | $8.212 | $8.377 | $8.542 | +1.158,19% |
| Juni | $8.351 | $8.518 | $8.686 | +1.179,39% |
| Juli | $8.491 | $8.662 | $8.832 | +1.200,95% |
| Agustus | $8.635 | $8.808 | $8.981 | +1.222,86% |
| September | $8.780 | $8.956 | $9.132 | +1.245,15% |
| Oktober | $8.928 | $9.107 | $9.286 | +1.267,81% |
| November | $9.078 | $9.260 | $9.443 | +1.290,86% |
| Desember | $9.231 | $9.416 | $9.602 | +1.314,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $70.845 | $72.267 | $73.690 | +10.754,02% |
| Februari | $71.978 | $73.424 | $74.869 | +10.927,74% |
| Maret | $73.130 | $74.599 | $76.067 | +11.104,24% |
| April | $74.301 | $75.793 | $77.285 | +11.283,56% |
| Mei | $75.490 | $77.006 | $78.522 | +11.465,75% |
| Juni | $76.698 | $78.238 | $79.779 | +11.650,86% |
| Juli | $77.926 | $79.491 | $81.055 | +11.838,94% |
| Agustus | $79.173 | $80.763 | $82.353 | +12.030,02% |
| September | $80.440 | $82.055 | $83.671 | +12.224,16% |
| Oktober | $81.728 | $83.369 | $85.010 | +12.421,41% |
| November | $83.036 | $84.703 | $86.370 | +12.621,81% |
| Desember | $84.365 | $86.059 | $87.753 | +12.825,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $515.067 | $525.418 | $535.768 | +78.814,05% |
| Februari | $522.918 | $533.427 | $543.935 | +80.016,93% |
| Maret | $530.889 | $541.557 | $552.226 | +81.238,14% |
| April | $538.981 | $549.812 | $560.644 | +82.477,97% |
| Mei | $547.197 | $558.193 | $569.189 | +83.736,69% |
| Juni | $555.538 | $566.702 | $577.865 | +85.014,6% |
| Juli | $564.006 | $575.340 | $586.674 | +86.311,99% |
| Agustus | $572.603 | $584.109 | $595.616 | +87.629,16% |
| September | $581.331 | $593.013 | $604.695 | +88.966,4% |
| Oktober | $590.192 | $602.052 | $613.912 | +90.324,03% |
| November | $599.188 | $611.229 | $623.270 | +91.702,35% |
| Desember | $608.321 | $620.546 | $632.771 | +93.101,68% |