Clearway Energy, Inc.
Ellie M. · 17 Maret pukul 12.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $39,55 | 0,09% |
| 19 Maret | $39,57 | 0,16% |
| 20 Maret | $39,6 | 0,24% |
| 21 Maret | $39,64 | 0,32% |
| 22 Maret | $39,67 | 0,4% |
| 23 Maret | $39,69 | 0,47% |
| 24 Maret | $39,73 | 0,55% |
| 25 Maret | $39,75 | 0,62% |
| 26 Maret | $39,78 | 0,69% |
| 27 Maret | $39,81 | 0,77% |
| 28 Maret | $39,84 | 0,84% |
| 29 Maret | $39,87 | 0,91% |
| 30 Maret | $39,9 | 0,99% |
| 31 Maret | $39,93 | 1,05% |
| 1 April | $39,96 | 1,13% |
| 2 April | $39,99 | 1,21% |
| 3 April | $40,02 | 1,28% |
| 4 April | $40,05 | 1,36% |
| 5 April | $40,08 | 1,44% |
| 6 April | $40,11 | 1,53% |
| 7 April | $40,15 | 1,61% |
| 8 April | $40,18 | 1,69% |
| 9 April | $40,21 | 1,77% |
| 10 April | $40,24 | 1,84% |
| 11 April | $40,27 | 1,93% |
| 12 April | $40,3 | 2% |
| 13 April | $40,33 | 2,08% |
| 14 April | $40,36 | 2,15% |
| 15 April | $40,39 | 2,22% |
| 16 April | $40,41 | 2,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $41,12 | $41,93 | $42,74 | +6,12% |
| Mei | $42,66 | $43,5 | $44,34 | +10,09% |
| Juni | $44,26 | $45,13 | $46 | +14,22% |
| Juli | $45,91 | $46,82 | $47,72 | +18,49% |
| Agustus | $47,63 | $48,57 | $49,51 | +22,93% |
| September | $49,42 | $50,39 | $51,36 | +27,53% |
| Oktober | $51,27 | $52,27 | $53,28 | +32,3% |
| November | $53,19 | $54,23 | $55,28 | +37,26% |
| Desember | $55,18 | $56,26 | $57,35 | +42,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57,05 | $58,18 | $59,3 | +47,24% |
| Februari | $58,99 | $60,16 | $61,32 | +52,26% |
| Maret | $61 | $62,2 | $63,41 | +57,44% |
| April | $63,08 | $64,32 | $65,56 | +62,8% |
| Mei | $65,22 | $66,51 | $67,8 | +68,34% |
| Juni | $67,44 | $68,77 | $70,1 | +74,07% |
| Juli | $69,74 | $71,11 | $72,49 | +79,99% |
| Agustus | $72,11 | $73,54 | $74,96 | +86,12% |
| September | $74,57 | $76,04 | $77,51 | +92,45% |
| Oktober | $77,11 | $78,63 | $80,15 | +99% |
| November | $79,73 | $81,3 | $82,87 | +105,78% |
| Desember | $82,44 | $84,07 | $85,7 | +112,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $85,01 | $86,69 | $88,37 | +119,42% |
| Februari | $87,66 | $89,4 | $91,13 | +126,26% |
| Maret | $90,4 | $92,19 | $93,97 | +133,32% |
| April | $93,22 | $95,06 | $96,91 | +140,6% |
| Mei | $96,13 | $98,03 | $99,93 | +148,11% |
| Juni | $99,13 | $101 | $103 | +155,85% |
| Juli | $102 | $104 | $106 | +163,83% |
| Agustus | $105 | $107 | $110 | +172,07% |
| September | $109 | $111 | $113 | +180,55% |
| Oktober | $112 | $114 | $117 | +189,31% |
| November | $116 | $118 | $120 | +198,33% |
| Desember | $119 | $122 | $124 | +207,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $123 | $125 | $127 | +216,5% |
| Februari | $126 | $129 | $131 | +225,62% |
| Maret | $130 | $132 | $135 | +235% |
| April | $134 | $136 | $139 | +244,64% |
| Mei | $137 | $140 | $143 | +254,57% |
| Juni | $141 | $144 | $147 | +264,78% |
| Juli | $145 | $148 | $151 | +275,29% |
| Agustus | $150 | $153 | $156 | +286,09% |
| September | $154 | $157 | $160 | +297,21% |
| Oktober | $158 | $161 | $165 | +308,65% |
| November | $163 | $166 | $169 | +320,42% |
| Desember | $168 | $171 | $174 | +332,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $172 | $175 | $179 | +344,1% |
| Februari | $177 | $180 | $184 | +355,97% |
| Maret | $181 | $185 | $189 | +368,17% |
| April | $186 | $190 | $194 | +380,69% |
| Mei | $191 | $195 | $199 | +393,54% |
| Juni | $196 | $200 | $204 | +406,74% |
| Juli | $202 | $206 | $210 | +420,29% |
| Agustus | $207 | $211 | $215 | +434,21% |
| September | $212 | $217 | $221 | +448,5% |
| Oktober | $218 | $223 | $227 | +463,16% |
| November | $224 | $228 | $233 | +478,22% |
| Desember | $230 | $235 | $239 | +493,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $236 | $240 | $245 | +508,51% |
| Februari | $242 | $246 | $251 | +523,69% |
| Maret | $248 | $253 | $258 | +539,26% |
| April | $254 | $259 | $264 | +555,22% |
| Mei | $260 | $265 | $271 | +571,57% |
| Juni | $267 | $272 | $277 | +588,33% |
| Juli | $273 | $279 | $284 | +605,51% |
| Agustus | $280 | $286 | $291 | +623,12% |
| September | $287 | $293 | $299 | +641,17% |
| Oktober | $294 | $300 | $306 | +659,67% |
| November | $302 | $308 | $314 | +678,63% |
| Desember | $309 | $315 | $321 | +698,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $316 | $323 | $329 | +716,74% |
| Februari | $324 | $330 | $337 | +735,86% |
| Maret | $331 | $338 | $345 | +755,42% |
| April | $339 | $346 | $353 | +775,43% |
| Mei | $347 | $354 | $361 | +795,92% |
| Juni | $355 | $362 | $369 | +816,88% |
| Juli | $363 | $371 | $378 | +838,34% |
| Agustus | $372 | $379 | $387 | +860,29% |
| September | $381 | $388 | $396 | +882,76% |
| Oktober | $390 | $397 | $405 | +905,76% |
| November | $399 | $407 | $415 | +929,3% |
| Desember | $408 | $416 | $424 | +953,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $417 | $425 | $434 | +976,58% |
| Februari | $426 | $435 | $443 | +1.000,29% |
| Maret | $436 | $444 | $453 | +1.024,52% |
| April | $445 | $454 | $463 | +1.049,29% |
| Mei | $455 | $464 | $473 | +1.074,6% |
| Juni | $465 | $474 | $484 | +1.100,47% |
| Juli | $475 | $485 | $494 | +1.126,91% |
| Agustus | $486 | $495 | $505 | +1.153,93% |
| September | $496 | $506 | $516 | +1.181,54% |
| Oktober | $507 | $517 | $528 | +1.209,77% |
| November | $519 | $529 | $539 | +1.238,61% |
| Desember | $530 | $541 | $551 | +1.268,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $541 | $552 | $563 | +1.296,55% |
| Februari | $552 | $563 | $574 | +1.325,6% |
| Maret | $564 | $575 | $586 | +1.355,25% |
| April | $575 | $587 | $598 | +1.385,52% |
| Mei | $587 | $599 | $611 | +1.416,42% |
| Juni | $600 | $612 | $624 | +1.447,96% |
| Juli | $612 | $624 | $637 | +1.480,16% |
| Agustus | $625 | $637 | $650 | +1.513,03% |
| September | $638 | $651 | $663 | +1.546,58% |
| Oktober | $651 | $664 | $677 | +1.580,83% |
| November | $665 | $678 | $691 | +1.615,79% |
| Desember | $678 | $692 | $706 | +1.651,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $692 | $706 | $719 | +1.685,99% |
| Februari | $705 | $720 | $734 | +1.721,18% |
| Maret | $719 | $734 | $748 | +1.757,07% |
| April | $734 | $748 | $763 | +1.793,66% |
| Mei | $748 | $763 | $778 | +1.830,98% |
| Juni | $763 | $778 | $793 | +1.869,03% |
| Juli | $778 | $793 | $809 | +1.907,83% |
| Agustus | $793 | $809 | $825 | +1.947,4% |
| September | $809 | $825 | $841 | +1.987,74% |
| Oktober | $825 | $841 | $858 | +2.028,88% |
| November | $841 | $858 | $875 | +2.070,83% |
| Desember | $857 | $875 | $892 | +2.113,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.957 | $9.136 | $9.315 | +23.023,47% |
| Februari | $9.124 | $9.307 | $9.490 | +23.456,34% |
| Maret | $9.295 | $9.481 | $9.667 | +23.897,31% |
| April | $9.469 | $9.659 | $9.848 | +24.346,54% |
| Mei | $9.646 | $9.840 | $10.033 | +24.804,18% |
| Juni | $9.827 | $10.024 | $10.221 | +25.270,39% |
| Juli | $10.011 | $10.211 | $10.412 | +25.745,32% |
| Agustus | $10.198 | $10.403 | $10.607 | +26.229,15% |
| September | $10.389 | $10.597 | $10.805 | +26.722,03% |
| Oktober | $10.584 | $10.796 | $11.008 | +27.224,14% |
| November | $10.782 | $10.998 | $11.214 | +27.735,65% |
| Desember | $10.984 | $11.204 | $11.424 | +28.256,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $88.213 | $89.981 | $91.749 | +227.643,32% |
| Februari | $89.786 | $91.586 | $93.385 | +231.703,66% |
| Maret | $91.387 | $93.218 | $95.050 | +235.836,38% |
| April | $93.016 | $94.880 | $96.745 | +240.042,79% |
| Mei | $94.674 | $96.572 | $98.470 | +244.324,2% |
| Juni | $96.362 | $98.294 | $100.225 | +248.681,93% |
| Juli | $98.080 | $100.046 | $102.012 | +253.117,36% |
| Agustus | $99.829 | $101.830 | $103.831 | +257.631,86% |
| September | $101.609 | $103.645 | $105.682 | +262.226,85% |
| Oktober | $103.420 | $105.493 | $107.566 | +266.903,76% |
| November | $105.264 | $107.374 | $109.484 | +271.664,06% |
| Desember | $107.141 | $109.288 | $111.436 | +276.509,22% |