Clearway Energy, Inc.
Ellie M. · 17 Maret pukul 13.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $39,33 | 0,07% |
| 19 Maret | $39,36 | 0,15% |
| 20 Maret | $39,38 | 0,21% |
| 21 Maret | $39,42 | 0,29% |
| 22 Maret | $39,45 | 0,38% |
| 23 Maret | $39,48 | 0,46% |
| 24 Maret | $39,51 | 0,53% |
| 25 Maret | $39,53 | 0,59% |
| 26 Maret | $39,57 | 0,68% |
| 27 Maret | $39,6 | 0,76% |
| 28 Maret | $39,63 | 0,84% |
| 29 Maret | $39,65 | 0,9% |
| 30 Maret | $39,69 | 0,99% |
| 31 Maret | $39,72 | 1,08% |
| 1 April | $39,75 | 1,14% |
| 2 April | $39,78 | 1,22% |
| 3 April | $39,81 | 1,31% |
| 4 April | $39,85 | 1,39% |
| 5 April | $39,87 | 1,45% |
| 6 April | $39,91 | 1,54% |
| 7 April | $39,94 | 1,62% |
| 8 April | $39,97 | 1,7% |
| 9 April | $40 | 1,79% |
| 10 April | $40,03 | 1,85% |
| 11 April | $40,06 | 1,92% |
| 12 April | $40,08 | 1,99% |
| 13 April | $40,11 | 2,06% |
| 14 April | $40,13 | 2,12% |
| 15 April | $40,16 | 2,2% |
| 16 April | $40,2 | 2,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $40,9 | $41,7 | $42,51 | +6,12% |
| Mei | $42,43 | $43,26 | $44,1 | +10,09% |
| Juni | $44,02 | $44,88 | $45,75 | +14,21% |
| Juli | $45,67 | $46,56 | $47,46 | +18,49% |
| Agustus | $47,38 | $48,31 | $49,24 | +22,92% |
| September | $49,15 | $50,12 | $51,08 | +27,52% |
| Oktober | $50,99 | $51,99 | $53 | +32,3% |
| November | $52,9 | $53,94 | $54,98 | +37,25% |
| Desember | $54,88 | $55,96 | $57,04 | +42,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56,74 | $57,86 | $58,98 | +47,24% |
| Februari | $58,68 | $59,83 | $60,99 | +52,25% |
| Maret | $60,67 | $61,87 | $63,07 | +57,43% |
| April | $62,74 | $63,98 | $65,21 | +62,79% |
| Mei | $64,87 | $66,15 | $67,43 | +68,33% |
| Juni | $67,08 | $68,41 | $69,73 | +74,06% |
| Juli | $69,37 | $70,73 | $72,1 | +79,98% |
| Agustus | $71,73 | $73,14 | $74,56 | +86,11% |
| September | $74,17 | $75,63 | $77,09 | +92,44% |
| Oktober | $76,69 | $78,2 | $79,72 | +98,99% |
| November | $79,3 | $80,87 | $82,43 | +105,77% |
| Desember | $82 | $83,62 | $85,24 | +112,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $84,56 | $86,23 | $87,9 | +119,41% |
| Februari | $87,19 | $88,92 | $90,64 | +126,25% |
| Maret | $89,91 | $91,69 | $93,47 | +133,31% |
| April | $92,72 | $94,55 | $96,39 | +140,59% |
| Mei | $95,61 | $97,5 | $99,39 | +148,1% |
| Juni | $98,6 | $101 | $102 | +155,84% |
| Juli | $102 | $104 | $106 | +163,82% |
| Agustus | $105 | $107 | $109 | +172,05% |
| September | $108 | $110 | $112 | +180,54% |
| Oktober | $111 | $114 | $116 | +189,29% |
| November | $115 | $117 | $120 | +198,32% |
| Desember | $119 | $121 | $123 | +207,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $122 | $124 | $127 | +216,49% |
| Februari | $125 | $128 | $130 | +225,6% |
| Maret | $129 | $132 | $134 | +234,98% |
| April | $133 | $135 | $138 | +244,63% |
| Mei | $137 | $139 | $142 | +254,55% |
| Juni | $141 | $143 | $146 | +264,76% |
| Juli | $145 | $147 | $150 | +275,27% |
| Agustus | $149 | $152 | $155 | +286,08% |
| September | $153 | $156 | $159 | +297,2% |
| Oktober | $157 | $161 | $164 | +308,63% |
| November | $162 | $165 | $168 | +320,4% |
| Desember | $167 | $170 | $173 | +332,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $171 | $175 | $178 | +344,08% |
| Februari | $176 | $179 | $183 | +355,95% |
| Maret | $180 | $184 | $188 | +368,15% |
| April | $185 | $189 | $193 | +380,67% |
| Mei | $190 | $194 | $198 | +393,52% |
| Juni | $195 | $199 | $203 | +406,72% |
| Juli | $200 | $204 | $208 | +420,27% |
| Agustus | $206 | $210 | $214 | +434,18% |
| September | $211 | $216 | $220 | +448,47% |
| Oktober | $217 | $221 | $226 | +463,14% |
| November | $223 | $227 | $232 | +478,2% |
| Desember | $229 | $233 | $238 | +493,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $234 | $239 | $244 | +508,48% |
| Februari | $240 | $245 | $250 | +523,66% |
| Maret | $246 | $251 | $256 | +539,23% |
| April | $252 | $257 | $263 | +555,19% |
| Mei | $259 | $264 | $269 | +571,54% |
| Juni | $265 | $271 | $276 | +588,3% |
| Juli | $272 | $277 | $283 | +605,48% |
| Agustus | $279 | $284 | $290 | +623,09% |
| September | $286 | $291 | $297 | +641,14% |
| Oktober | $293 | $299 | $304 | +659,64% |
| November | $300 | $306 | $312 | +678,6% |
| Desember | $308 | $314 | $320 | +698,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $315 | $321 | $327 | +716,71% |
| Februari | $322 | $328 | $335 | +735,82% |
| Maret | $330 | $336 | $343 | +755,38% |
| April | $337 | $344 | $351 | +775,39% |
| Mei | $345 | $352 | $359 | +795,88% |
| Juni | $353 | $360 | $367 | +816,84% |
| Juli | $362 | $369 | $376 | +838,29% |
| Agustus | $370 | $377 | $385 | +860,25% |
| September | $379 | $386 | $394 | +882,72% |
| Oktober | $388 | $395 | $403 | +905,71% |
| November | $397 | $404 | $412 | +929,25% |
| Desember | $406 | $414 | $422 | +953,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $415 | $423 | $431 | +976,53% |
| Februari | $424 | $432 | $441 | +1.000,24% |
| Maret | $433 | $442 | $451 | +1.024,47% |
| April | $443 | $452 | $460 | +1.049,24% |
| Mei | $453 | $462 | $471 | +1.074,55% |
| Juni | $463 | $472 | $481 | +1.100,41% |
| Juli | $473 | $482 | $492 | +1.126,85% |
| Agustus | $483 | $493 | $502 | +1.153,87% |
| September | $494 | $504 | $513 | +1.181,48% |
| Oktober | $505 | $515 | $525 | +1.209,71% |
| November | $516 | $526 | $536 | +1.238,55% |
| Desember | $527 | $538 | $548 | +1.268,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $538 | $549 | $560 | +1.296,49% |
| Februari | $549 | $560 | $571 | +1.325,53% |
| Maret | $561 | $572 | $583 | +1.355,18% |
| April | $572 | $584 | $595 | +1.385,45% |
| Mei | $584 | $596 | $608 | +1.416,35% |
| Juni | $596 | $608 | $620 | +1.447,89% |
| Juli | $609 | $621 | $633 | +1.480,09% |
| Agustus | $621 | $634 | $646 | +1.512,95% |
| September | $634 | $647 | $660 | +1.546,5% |
| Oktober | $648 | $661 | $673 | +1.580,75% |
| November | $661 | $674 | $687 | +1.615,71% |
| Desember | $675 | $688 | $702 | +1.651,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $688 | $702 | $716 | +1.685,91% |
| Februari | $702 | $716 | $730 | +1.721,1% |
| Maret | $715 | $730 | $744 | +1.756,98% |
| April | $730 | $744 | $759 | +1.793,58% |
| Mei | $744 | $759 | $774 | +1.830,89% |
| Juni | $759 | $774 | $789 | +1.868,94% |
| Juli | $774 | $789 | $805 | +1.907,74% |
| Agustus | $789 | $805 | $820 | +1.947,3% |
| September | $804 | $820 | $837 | +1.987,64% |
| Oktober | $820 | $837 | $853 | +2.028,78% |
| November | $836 | $853 | $870 | +2.070,73% |
| Desember | $853 | $870 | $887 | +2.113,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.909 | $9.087 | $9.265 | +23.022,38% |
| Februari | $9.075 | $9.257 | $9.439 | +23.455,23% |
| Maret | $9.245 | $9.431 | $9.616 | +23.896,19% |
| April | $9.418 | $9.607 | $9.796 | +24.345,4% |
| Mei | $9.595 | $9.787 | $9.979 | +24.803,01% |
| Juni | $9.774 | $9.970 | $10.166 | +25.269,2% |
| Juli | $9.957 | $10.157 | $10.356 | +25.744,11% |
| Agustus | $10.144 | $10.347 | $10.550 | +26.227,91% |
| September | $10.334 | $10.541 | $10.748 | +26.720,77% |
| Oktober | $10.527 | $10.738 | $10.949 | +27.222,86% |
| November | $10.724 | $10.939 | $11.154 | +27.734,34% |
| Desember | $10.925 | $11.144 | $11.362 | +28.255,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $87.740 | $89.499 | $91.258 | +227.632,63% |
| Februari | $89.305 | $91.095 | $92.885 | +231.692,78% |
| Maret | $90.897 | $92.719 | $94.541 | +235.825,31% |
| April | $92.517 | $94.372 | $96.226 | +240.031,52% |
| Mei | $94.167 | $96.054 | $97.942 | +244.312,72% |
| Juni | $95.846 | $97.767 | $99.688 | +248.670,25% |
| Juli | $97.554 | $99.510 | $101.465 | +253.105,47% |
| Agustus | $99.294 | $101.284 | $103.274 | +257.619,76% |
| September | $101.064 | $103.090 | $105.115 | +262.214,54% |
| Oktober | $102.866 | $104.928 | $106.989 | +266.891,23% |
| November | $104.700 | $106.798 | $108.897 | +271.651,3% |
| Desember | $106.566 | $108.702 | $110.838 | +276.496,24% |