Clearway Energy, Inc.
Ellie M. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $39,33 | 0,08% |
| 19 Maret | $39,36 | 0,17% |
| 20 Maret | $39,4 | 0,24% |
| 21 Maret | $39,43 | 0,33% |
| 22 Maret | $39,47 | 0,42% |
| 23 Maret | $39,49 | 0,49% |
| 24 Maret | $39,53 | 0,57% |
| 25 Maret | $39,56 | 0,65% |
| 26 Maret | $39,59 | 0,74% |
| 27 Maret | $39,62 | 0,82% |
| 28 Maret | $39,66 | 0,91% |
| 29 Maret | $39,69 | 1% |
| 30 Maret | $39,73 | 1,08% |
| 31 Maret | $39,75 | 1,15% |
| 1 April | $39,79 | 1,24% |
| 2 April | $39,82 | 1,32% |
| 3 April | $39,85 | 1,4% |
| 4 April | $39,88 | 1,48% |
| 5 April | $39,91 | 1,54% |
| 6 April | $39,94 | 1,62% |
| 7 April | $39,97 | 1,7% |
| 8 April | $40 | 1,78% |
| 9 April | $40,03 | 1,87% |
| 10 April | $40,06 | 1,94% |
| 11 April | $40,1 | 2,02% |
| 12 April | $40,12 | 2,09% |
| 13 April | $40,15 | 2,17% |
| 14 April | $40,18 | 2,25% |
| 15 April | $40,22 | 2,34% |
| 16 April | $40,25 | 2,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $40,95 | $41,76 | $42,56 | +6,26% |
| Mei | $42,49 | $43,32 | $44,16 | +10,24% |
| Juni | $44,08 | $44,95 | $45,81 | +14,36% |
| Juli | $45,73 | $46,63 | $47,53 | +18,65% |
| Agustus | $47,44 | $48,37 | $49,31 | +23,09% |
| September | $49,22 | $50,18 | $51,15 | +27,7% |
| Oktober | $51,06 | $52,06 | $53,07 | +32,48% |
| November | $52,97 | $54,01 | $55,05 | +37,44% |
| Desember | $54,96 | $56,04 | $57,12 | +42,58% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56,82 | $57,94 | $59,06 | +47,44% |
| Februari | $58,76 | $59,91 | $61,07 | +52,45% |
| Maret | $60,76 | $61,95 | $63,15 | +57,64% |
| April | $62,82 | $64,06 | $65,3 | +63,01% |
| Mei | $64,96 | $66,24 | $67,52 | +68,56% |
| Juni | $67,17 | $68,5 | $69,82 | +74,29% |
| Juli | $69,46 | $70,83 | $72,2 | +80,23% |
| Agustus | $71,82 | $73,24 | $74,66 | +86,36% |
| September | $74,27 | $75,73 | $77,2 | +92,7% |
| Oktober | $76,8 | $78,31 | $79,83 | +99,26% |
| November | $79,41 | $80,98 | $82,54 | +106,05% |
| Desember | $82,11 | $83,73 | $85,35 | +113,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $84,67 | $86,34 | $88,02 | +119,71% |
| Februari | $87,31 | $89,04 | $90,77 | +126,56% |
| Maret | $90,04 | $91,82 | $93,6 | +133,63% |
| April | $92,84 | $94,68 | $96,52 | +140,92% |
| Mei | $95,74 | $97,64 | $99,53 | +148,44% |
| Juni | $98,73 | $101 | $103 | +156,19% |
| Juli | $102 | $104 | $106 | +164,18% |
| Agustus | $105 | $107 | $109 | +172,42% |
| September | $108 | $110 | $113 | +180,92% |
| Oktober | $112 | $114 | $116 | +189,69% |
| November | $115 | $117 | $120 | +198,72% |
| Desember | $119 | $121 | $123 | +208,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $122 | $125 | $127 | +216,92% |
| Februari | $126 | $128 | $131 | +226,04% |
| Maret | $129 | $132 | $134 | +235,43% |
| April | $133 | $136 | $138 | +245,09% |
| Mei | $137 | $140 | $142 | +255,03% |
| Juni | $141 | $144 | $146 | +265,26% |
| Juli | $145 | $148 | $151 | +275,78% |
| Agustus | $149 | $152 | $155 | +286,6% |
| September | $153 | $156 | $159 | +297,73% |
| Oktober | $158 | $161 | $164 | +309,19% |
| November | $162 | $165 | $169 | +320,97% |
| Desember | $167 | $170 | $174 | +333,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $171 | $175 | $178 | +344,68% |
| Februari | $176 | $179 | $183 | +356,57% |
| Maret | $181 | $184 | $188 | +368,78% |
| April | $185 | $189 | $193 | +381,32% |
| Mei | $190 | $194 | $198 | +394,19% |
| Juni | $196 | $199 | $203 | +407,41% |
| Juli | $201 | $205 | $209 | +420,98% |
| Agustus | $206 | $210 | $214 | +434,91% |
| September | $212 | $216 | $220 | +449,21% |
| Oktober | $217 | $222 | $226 | +463,9% |
| November | $223 | $228 | $232 | +478,98% |
| Desember | $229 | $234 | $238 | +494,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $235 | $239 | $244 | +509,3% |
| Februari | $241 | $245 | $250 | +524,51% |
| Maret | $247 | $252 | $256 | +540,1% |
| April | $253 | $258 | $263 | +556,07% |
| Mei | $259 | $264 | $269 | +572,45% |
| Juni | $266 | $271 | $276 | +589,23% |
| Juli | $272 | $278 | $283 | +606,44% |
| Agustus | $279 | $285 | $290 | +624,07% |
| September | $286 | $292 | $297 | +642,14% |
| Oktober | $293 | $299 | $305 | +660,67% |
| November | $300 | $306 | $312 | +679,65% |
| Desember | $308 | $314 | $320 | +699,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $315 | $321 | $328 | +717,81% |
| Februari | $322 | $329 | $335 | +736,95% |
| Maret | $330 | $337 | $343 | +756,53% |
| April | $338 | $344 | $351 | +776,58% |
| Mei | $346 | $353 | $359 | +797,09% |
| Juni | $354 | $361 | $368 | +818,08% |
| Juli | $362 | $369 | $376 | +839,56% |
| Agustus | $371 | $378 | $385 | +861,55% |
| September | $379 | $387 | $394 | +884,05% |
| Oktober | $388 | $396 | $404 | +907,08% |
| November | $397 | $405 | $413 | +930,64% |
| Desember | $406 | $415 | $423 | +954,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $415 | $424 | $432 | +977,99% |
| Februari | $425 | $433 | $441 | +1.001,73% |
| Maret | $434 | $443 | $451 | +1.025,99% |
| April | $443 | $452 | $461 | +1.050,79% |
| Mei | $453 | $462 | $471 | +1.076,14% |
| Juni | $463 | $472 | $482 | +1.102,04% |
| Juli | $473 | $483 | $492 | +1.128,51% |
| Agustus | $484 | $493 | $503 | +1.155,57% |
| September | $494 | $504 | $514 | +1.183,22% |
| Oktober | $505 | $515 | $525 | +1.211,48% |
| November | $516 | $527 | $537 | +1.240,37% |
| Desember | $528 | $538 | $549 | +1.269,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $539 | $550 | $560 | +1.298,38% |
| Februari | $550 | $561 | $572 | +1.327,47% |
| Maret | $561 | $573 | $584 | +1.357,16% |
| April | $573 | $585 | $596 | +1.387,47% |
| Mei | $585 | $597 | $608 | +1.418,4% |
| Juni | $597 | $609 | $621 | +1.449,99% |
| Juli | $610 | $622 | $634 | +1.482,23% |
| Agustus | $622 | $635 | $647 | +1.515,14% |
| September | $635 | $648 | $661 | +1.548,73% |
| Oktober | $648 | $661 | $674 | +1.583,03% |
| November | $662 | $675 | $688 | +1.618,03% |
| Desember | $676 | $689 | $703 | +1.653,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $689 | $703 | $717 | +1.688,33% |
| Februari | $703 | $717 | $731 | +1.723,57% |
| Maret | $716 | $731 | $745 | +1.759,5% |
| April | $731 | $745 | $760 | +1.796,14% |
| Mei | $745 | $760 | $775 | +1.833,51% |
| Juni | $760 | $775 | $790 | +1.871,61% |
| Juli | $775 | $790 | $806 | +1.910,46% |
| Agustus | $790 | $806 | $821 | +1.950,07% |
| September | $805 | $822 | $838 | +1.990,47% |
| Oktober | $821 | $838 | $854 | +2.031,66% |
| November | $837 | $854 | $871 | +2.073,67% |
| Desember | $854 | $871 | $888 | +2.116,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.921 | $9.099 | $9.278 | +23.053,72% |
| Februari | $9.088 | $9.270 | $9.452 | +23.487,16% |
| Maret | $9.258 | $9.443 | $9.629 | +23.928,71% |
| April | $9.431 | $9.620 | $9.809 | +24.378,53% |
| Mei | $9.608 | $9.800 | $9.993 | +24.836,76% |
| Juni | $9.788 | $9.984 | $10.180 | +25.303,58% |
| Juli | $9.971 | $10.170 | $10.370 | +25.779,13% |
| Agustus | $10.157 | $10.361 | $10.564 | +26.263,59% |
| September | $10.348 | $10.555 | $10.762 | +26.757,12% |
| Oktober | $10.541 | $10.752 | $10.964 | +27.259,88% |
| November | $10.739 | $10.954 | $11.169 | +27.772,06% |
| Desember | $10.940 | $11.159 | $11.378 | +28.293,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $87.859 | $89.620 | $91.381 | +227.941,25% |
| Februari | $89.426 | $91.218 | $93.010 | +232.006,9% |
| Maret | $91.020 | $92.844 | $94.669 | +236.145,04% |
| April | $92.643 | $94.500 | $96.356 | +240.356,95% |
| Mei | $94.294 | $96.184 | $98.074 | +244.643,95% |
| Juni | $95.976 | $97.899 | $99.823 | +249.007,39% |
| Juli | $97.687 | $99.645 | $101.603 | +253.448,62% |
| Agustus | $99.428 | $101.421 | $103.414 | +257.969,03% |
| September | $101.201 | $103.229 | $105.258 | +262.570,03% |
| Oktober | $103.005 | $105.070 | $107.134 | +267.253,06% |
| November | $104.842 | $106.943 | $109.044 | +272.019,58% |
| Desember | $106.711 | $108.850 | $110.988 | +276.871,09% |