CEMEX, S.A.B. de C.V.
Ellie M. · 17 Maret pukul 13.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $10,78 | 0,07% |
| 19 Maret | $10,78 | 0,13% |
| 20 Maret | $10,79 | 0,2% |
| 21 Maret | $10,8 | 0,28% |
| 22 Maret | $10,81 | 0,35% |
| 23 Maret | $10,82 | 0,42% |
| 24 Maret | $10,82 | 0,5% |
| 25 Maret | $10,83 | 0,57% |
| 26 Maret | $10,84 | 0,66% |
| 27 Maret | $10,85 | 0,73% |
| 28 Maret | $10,86 | 0,8% |
| 29 Maret | $10,86 | 0,88% |
| 30 Maret | $10,87 | 0,94% |
| 31 Maret | $10,88 | 1,01% |
| 1 April | $10,89 | 1,07% |
| 2 April | $10,89 | 1,14% |
| 3 April | $10,9 | 1,23% |
| 4 April | $10,91 | 1,3% |
| 5 April | $10,92 | 1,36% |
| 6 April | $10,93 | 1,45% |
| 7 April | $10,93 | 1,51% |
| 8 April | $10,94 | 1,59% |
| 9 April | $10,95 | 1,64% |
| 10 April | $10,96 | 1,72% |
| 11 April | $10,96 | 1,79% |
| 12 April | $10,97 | 1,88% |
| 13 April | $10,98 | 1,95% |
| 14 April | $10,99 | 2,04% |
| 15 April | $11 | 2,1% |
| 16 April | $11 | 2,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $11,18 | $11,4 | $11,62 | +5,84% |
| Mei | $11,58 | $11,81 | $12,04 | +9,65% |
| Juni | $12 | $12,23 | $12,47 | +13,6% |
| Juli | $12,43 | $12,68 | $12,92 | +17,69% |
| Agustus | $12,88 | $13,13 | $13,38 | +21,93% |
| September | $13,34 | $13,6 | $13,87 | +26,32% |
| Oktober | $13,82 | $14,09 | $14,37 | +30,86% |
| November | $14,32 | $14,6 | $14,88 | +35,57% |
| Desember | $14,83 | $15,13 | $15,42 | +40,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15,32 | $15,62 | $15,92 | +45,05% |
| Februari | $15,82 | $16,13 | $16,45 | +49,8% |
| Maret | $16,34 | $16,66 | $16,98 | +54,7% |
| April | $16,87 | $17,21 | $17,54 | +59,76% |
| Mei | $17,43 | $17,77 | $18,11 | +64,99% |
| Juni | $18 | $18,35 | $18,71 | +70,39% |
| Juli | $18,58 | $18,95 | $19,32 | +75,97% |
| Agustus | $19,19 | $19,57 | $19,95 | +81,73% |
| September | $19,82 | $20,21 | $20,6 | +87,68% |
| Oktober | $20,47 | $20,87 | $21,28 | +93,82% |
| November | $21,14 | $21,56 | $21,97 | +100,16% |
| Desember | $21,83 | $22,26 | $22,69 | +106,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22,49 | $22,93 | $23,38 | +112,91% |
| Februari | $23,16 | $23,62 | $24,08 | +119,3% |
| Maret | $23,85 | $24,33 | $24,8 | +125,88% |
| April | $24,57 | $25,06 | $25,54 | +132,66% |
| Mei | $25,31 | $25,81 | $26,31 | +139,63% |
| Juni | $26,07 | $26,58 | $27,1 | +146,82% |
| Juli | $26,85 | $27,38 | $27,91 | +154,23% |
| Agustus | $27,65 | $28,2 | $28,75 | +161,86% |
| September | $28,48 | $29,05 | $29,61 | +169,71% |
| Oktober | $29,34 | $29,92 | $30,5 | +177,8% |
| November | $30,22 | $30,82 | $31,42 | +186,14% |
| Desember | $31,13 | $31,74 | $32,36 | +194,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31,99 | $32,62 | $33,26 | +202,88% |
| Februari | $32,87 | $33,52 | $34,18 | +211,27% |
| Maret | $33,78 | $34,45 | $35,12 | +219,89% |
| April | $34,72 | $35,41 | $36,1 | +228,75% |
| Mei | $35,68 | $36,39 | $37,09 | +237,85% |
| Juni | $36,67 | $37,39 | $38,12 | +247,21% |
| Juli | $37,68 | $38,43 | $39,18 | +256,82% |
| Agustus | $38,73 | $39,49 | $40,26 | +266,7% |
| September | $39,8 | $40,59 | $41,38 | +276,86% |
| Oktober | $40,9 | $41,71 | $42,52 | +287,29% |
| November | $42,03 | $42,87 | $43,7 | +298,02% |
| Desember | $43,2 | $44,05 | $44,91 | +309,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $44,31 | $45,19 | $46,07 | +319,56% |
| Februari | $45,44 | $46,35 | $47,25 | +330,35% |
| Maret | $46,61 | $47,54 | $48,47 | +341,42% |
| April | $47,81 | $48,76 | $49,71 | +352,77% |
| Mei | $49,04 | $50,02 | $50,99 | +364,41% |
| Juni | $50,3 | $51,3 | $52,3 | +376,35% |
| Juli | $51,6 | $52,62 | $53,65 | +388,6% |
| Agustus | $52,92 | $53,98 | $55,03 | +401,16% |
| September | $54,28 | $55,36 | $56,44 | +414,05% |
| Oktober | $55,68 | $56,79 | $57,89 | +427,27% |
| November | $57,11 | $58,25 | $59,38 | +440,83% |
| Desember | $58,58 | $59,74 | $60,91 | +454,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $59,98 | $61,18 | $62,37 | +468,05% |
| Februari | $61,42 | $62,65 | $63,87 | +481,68% |
| Maret | $62,9 | $64,15 | $65,4 | +495,64% |
| April | $64,41 | $65,69 | $66,97 | +509,94% |
| Mei | $65,95 | $67,27 | $68,58 | +524,58% |
| Juni | $67,54 | $68,88 | $70,23 | +539,56% |
| Juli | $69,16 | $70,53 | $71,91 | +554,91% |
| Agustus | $70,82 | $72,23 | $73,64 | +570,63% |
| September | $72,52 | $73,96 | $75,41 | +586,73% |
| Oktober | $74,26 | $75,74 | $77,21 | +603,21% |
| November | $76,04 | $77,55 | $79,07 | +620,09% |
| Desember | $77,86 | $79,41 | $80,97 | +637,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79,61 | $81,2 | $82,79 | +653,96% |
| Februari | $81,4 | $83,03 | $84,65 | +670,92% |
| Maret | $83,24 | $84,9 | $86,56 | +688,27% |
| April | $85,11 | $86,81 | $88,5 | +706% |
| Mei | $87,02 | $88,76 | $90,5 | +724,14% |
| Juni | $88,98 | $90,76 | $92,53 | +742,68% |
| Juli | $90,98 | $92,8 | $94,61 | +761,64% |
| Agustus | $93,03 | $94,89 | $96,74 | +781,03% |
| September | $95,12 | $97,02 | $98,92 | +800,85% |
| Oktober | $97,26 | $99,2 | $101 | +821,12% |
| November | $99,45 | $101 | $103 | +841,85% |
| Desember | $102 | $104 | $106 | +863,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $104 | $106 | $108 | +883,43% |
| Februari | $106 | $108 | $110 | +904,26% |
| Maret | $108 | $110 | $113 | +925,53% |
| April | $111 | $113 | $115 | +947,24% |
| Mei | $113 | $115 | $117 | +969,42% |
| Juni | $115 | $118 | $120 | +992,07% |
| Juli | $118 | $120 | $122 | +1.015,19% |
| Agustus | $120 | $123 | $125 | +1.038,81% |
| September | $123 | $125 | $128 | +1.062,92% |
| Oktober | $125 | $128 | $130 | +1.087,55% |
| November | $128 | $131 | $133 | +1.112,7% |
| Desember | $131 | $133 | $136 | +1.138,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $133 | $136 | $139 | +1.163,15% |
| Februari | $136 | $139 | $141 | +1.188,41% |
| Maret | $139 | $142 | $144 | +1.214,18% |
| April | $142 | $144 | $147 | +1.240,46% |
| Mei | $144 | $147 | $150 | +1.267,27% |
| Juni | $147 | $150 | $153 | +1.294,62% |
| Juli | $150 | $153 | $156 | +1.322,51% |
| Agustus | $153 | $156 | $159 | +1.350,96% |
| September | $156 | $159 | $163 | +1.379,98% |
| Oktober | $159 | $163 | $166 | +1.409,58% |
| November | $163 | $166 | $169 | +1.439,77% |
| Desember | $166 | $169 | $172 | +1.470,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $169 | $172 | $176 | +1.500,32% |
| Februari | $172 | $176 | $179 | +1.530,64% |
| Maret | $175 | $179 | $182 | +1.561,54% |
| April | $179 | $182 | $186 | +1.593,02% |
| Mei | $182 | $186 | $189 | +1.625,1% |
| Juni | $186 | $189 | $193 | +1.657,79% |
| Juli | $189 | $193 | $197 | +1.691,09% |
| Agustus | $193 | $197 | $200 | +1.725,03% |
| September | $196 | $200 | $204 | +1.759,61% |
| Oktober | $200 | $204 | $208 | +1.794,84% |
| November | $204 | $208 | $212 | +1.830,75% |
| Desember | $208 | $212 | $216 | +1.867,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.001 | $2.041 | $2.082 | +18.854,64% |
| Februari | $2.037 | $2.078 | $2.119 | +19.195,83% |
| Maret | $2.074 | $2.116 | $2.157 | +19.543,15% |
| April | $2.111 | $2.154 | $2.196 | +19.896,73% |
| Mei | $2.149 | $2.192 | $2.235 | +20.256,67% |
| Juni | $2.188 | $2.232 | $2.276 | +20.623,09% |
| Juli | $2.227 | $2.272 | $2.317 | +20.996,1% |
| Agustus | $2.268 | $2.313 | $2.358 | +21.375,83% |
| September | $2.308 | $2.355 | $2.401 | +21.762,4% |
| Oktober | $2.350 | $2.397 | $2.444 | +22.155,92% |
| November | $2.392 | $2.440 | $2.488 | +22.556,53% |
| Desember | $2.435 | $2.484 | $2.533 | +22.964,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18.201 | $18.566 | $18.931 | +172.284,5% |
| Februari | $18.513 | $18.884 | $19.255 | +175.239,66% |
| Maret | $18.830 | $19.208 | $19.585 | +178.245,49% |
| April | $19.153 | $19.537 | $19.921 | +181.302,84% |
| Mei | $19.481 | $19.872 | $20.263 | +184.412,6% |
| Juni | $19.815 | $20.213 | $20.610 | +187.575,67% |
| Juli | $20.155 | $20.559 | $20.963 | +190.792,97% |
| Agustus | $20.500 | $20.912 | $21.323 | +194.065,42% |
| September | $20.852 | $21.270 | $21.688 | +197.393,97% |
| Oktober | $21.209 | $21.635 | $22.060 | +200.779,58% |
| November | $21.573 | $22.006 | $22.438 | +204.223,23% |
| Desember | $21.943 | $22.383 | $22.823 | +207.725,92% |