CoreCivic, Inc.
Alice C. · 17 Maret pukul 20.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $20,29 | 0,07% |
| 19 Maret | $20,31 | 0,16% |
| 20 Maret | $20,33 | 0,24% |
| 21 Maret | $20,34 | 0,32% |
| 22 Maret | $20,36 | 0,4% |
| 23 Maret | $20,38 | 0,49% |
| 24 Maret | $20,39 | 0,56% |
| 25 Maret | $20,41 | 0,65% |
| 26 Maret | $20,43 | 0,74% |
| 27 Maret | $20,45 | 0,82% |
| 28 Maret | $20,46 | 0,9% |
| 29 Maret | $20,48 | 0,97% |
| 30 Maret | $20,49 | 1,04% |
| 31 Maret | $20,51 | 1,12% |
| 1 April | $20,52 | 1,18% |
| 2 April | $20,54 | 1,27% |
| 3 April | $20,55 | 1,35% |
| 4 April | $20,57 | 1,43% |
| 5 April | $20,58 | 1,5% |
| 6 April | $20,6 | 1,57% |
| 7 April | $20,62 | 1,66% |
| 8 April | $20,63 | 1,74% |
| 9 April | $20,65 | 1,83% |
| 10 April | $20,67 | 1,91% |
| 11 April | $20,69 | 2% |
| 12 April | $20,7 | 2,08% |
| 13 April | $20,72 | 2,17% |
| 14 April | $20,74 | 2,25% |
| 15 April | $20,75 | 2,34% |
| 16 April | $20,77 | 2,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $21,13 | $21,54 | $21,96 | +6,24% |
| Mei | $21,92 | $22,35 | $22,78 | +10,21% |
| Juni | $22,74 | $23,19 | $23,64 | +14,34% |
| Juli | $23,59 | $24,06 | $24,52 | +18,62% |
| Agustus | $24,48 | $24,96 | $25,44 | +23,06% |
| September | $25,39 | $25,89 | $26,39 | +27,67% |
| Oktober | $26,34 | $26,86 | $27,38 | +32,45% |
| November | $27,33 | $27,87 | $28,4 | +37,41% |
| Desember | $28,35 | $28,91 | $29,47 | +42,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $29,32 | $29,89 | $30,47 | +47,4% |
| Februari | $30,31 | $30,91 | $31,51 | +52,42% |
| Maret | $31,34 | $31,96 | $32,58 | +57,61% |
| April | $32,41 | $33,05 | $33,69 | +62,97% |
| Mei | $33,52 | $34,18 | $34,84 | +68,52% |
| Juni | $34,66 | $35,34 | $36,02 | +74,26% |
| Juli | $35,84 | $36,54 | $37,25 | +80,19% |
| Agustus | $37,06 | $37,79 | $38,52 | +86,32% |
| September | $38,32 | $39,07 | $39,83 | +92,66% |
| Oktober | $39,62 | $40,4 | $41,18 | +99,22% |
| November | $40,97 | $41,78 | $42,59 | +106% |
| Desember | $42,36 | $43,2 | $44,03 | +113,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $43,68 | $44,55 | $45,41 | +119,66% |
| Februari | $45,05 | $45,94 | $46,83 | +126,51% |
| Maret | $46,45 | $47,37 | $48,29 | +133,58% |
| April | $47,9 | $48,85 | $49,8 | +140,87% |
| Mei | $49,39 | $50,37 | $51,35 | +148,38% |
| Juni | $50,94 | $51,94 | $52,95 | +156,13% |
| Juli | $52,53 | $53,56 | $54,6 | +164,12% |
| Agustus | $54,16 | $55,24 | $56,31 | +172,36% |
| September | $55,85 | $56,96 | $58,06 | +180,86% |
| Oktober | $57,6 | $58,74 | $59,87 | +189,62% |
| November | $59,39 | $60,57 | $61,74 | +198,66% |
| Desember | $61,25 | $62,46 | $63,67 | +207,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $63,01 | $64,26 | $65,51 | +216,85% |
| Februari | $64,82 | $66,11 | $67,39 | +225,97% |
| Maret | $66,69 | $68,01 | $69,33 | +235,36% |
| April | $68,61 | $69,97 | $71,33 | +245,02% |
| Mei | $70,59 | $71,99 | $73,38 | +254,96% |
| Juni | $72,62 | $74,06 | $75,5 | +265,18% |
| Juli | $74,71 | $76,19 | $77,67 | +275,7% |
| Agustus | $76,86 | $78,39 | $79,91 | +286,52% |
| September | $79,08 | $80,64 | $82,21 | +297,65% |
| Oktober | $81,35 | $82,97 | $84,58 | +309,1% |
| November | $83,7 | $85,35 | $87,01 | +320,88% |
| Desember | $86,11 | $87,81 | $89,52 | +333% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $88,41 | $90,16 | $91,92 | +344,58% |
| Februari | $90,77 | $92,57 | $94,38 | +356,47% |
| Maret | $93,2 | $95,05 | $96,9 | +368,68% |
| April | $95,69 | $97,59 | $99,49 | +381,21% |
| Mei | $98,25 | $100 | $102 | +394,08% |
| Juni | $101 | $103 | $105 | +407,3% |
| Juli | $104 | $106 | $108 | +420,86% |
| Agustus | $106 | $108 | $111 | +434,79% |
| September | $109 | $111 | $114 | +449,09% |
| Oktober | $112 | $114 | $117 | +463,78% |
| November | $115 | $117 | $120 | +478,86% |
| Desember | $118 | $121 | $123 | +494,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $121 | $124 | $126 | +509,17% |
| Februari | $124 | $127 | $129 | +524,37% |
| Maret | $127 | $130 | $132 | +539,96% |
| April | $130 | $133 | $136 | +555,93% |
| Mei | $134 | $136 | $139 | +572,3% |
| Juni | $137 | $140 | $142 | +589,09% |
| Juli | $140 | $143 | $146 | +606,28% |
| Agustus | $144 | $147 | $150 | +623,91% |
| September | $148 | $150 | $153 | +641,98% |
| Oktober | $151 | $154 | $157 | +660,5% |
| November | $155 | $158 | $161 | +679,48% |
| Desember | $159 | $162 | $165 | +698,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $163 | $166 | $169 | +717,64% |
| Februari | $166 | $170 | $173 | +736,77% |
| Maret | $170 | $174 | $177 | +756,35% |
| April | $174 | $178 | $181 | +776,39% |
| Mei | $178 | $182 | $185 | +796,89% |
| Juni | $183 | $186 | $190 | +817,88% |
| Juli | $187 | $191 | $194 | +839,36% |
| Agustus | $191 | $195 | $199 | +861,34% |
| September | $196 | $200 | $203 | +883,84% |
| Oktober | $200 | $204 | $208 | +906,86% |
| November | $205 | $209 | $213 | +930,42% |
| Desember | $210 | $214 | $218 | +954,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $214 | $219 | $223 | +977,76% |
| Februari | $219 | $223 | $228 | +1.001,49% |
| Maret | $224 | $228 | $233 | +1.025,75% |
| April | $229 | $233 | $238 | +1.050,54% |
| Mei | $234 | $238 | $243 | +1.075,88% |
| Juni | $239 | $244 | $248 | +1.101,78% |
| Juli | $244 | $249 | $254 | +1.128,25% |
| Agustus | $250 | $255 | $260 | +1.155,3% |
| September | $255 | $260 | $265 | +1.182,94% |
| Oktober | $261 | $266 | $271 | +1.211,2% |
| November | $266 | $272 | $277 | +1.240,08% |
| Desember | $272 | $278 | $283 | +1.269,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $278 | $284 | $289 | +1.298,08% |
| Februari | $284 | $289 | $295 | +1.327,16% |
| Maret | $290 | $295 | $301 | +1.356,84% |
| April | $296 | $302 | $308 | +1.387,14% |
| Mei | $302 | $308 | $314 | +1.418,08% |
| Juni | $308 | $314 | $320 | +1.449,65% |
| Juli | $315 | $321 | $327 | +1.481,88% |
| Agustus | $321 | $327 | $334 | +1.514,79% |
| September | $328 | $334 | $341 | +1.548,38% |
| Oktober | $335 | $341 | $348 | +1.582,66% |
| November | $342 | $348 | $355 | +1.617,66% |
| Desember | $349 | $356 | $363 | +1.653,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $355 | $363 | $370 | +1.687,94% |
| Februari | $362 | $370 | $377 | +1.723,17% |
| Maret | $370 | $377 | $384 | +1.759,1% |
| April | $377 | $384 | $392 | +1.795,73% |
| Mei | $384 | $392 | $400 | +1.833,09% |
| Juni | $392 | $400 | $408 | +1.871,18% |
| Juli | $400 | $408 | $416 | +1.910,02% |
| Agustus | $408 | $416 | $424 | +1.949,63% |
| September | $416 | $424 | $432 | +1.990,02% |
| Oktober | $424 | $432 | $441 | +2.031,2% |
| November | $432 | $441 | $449 | +2.073,2% |
| Desember | $441 | $449 | $458 | +2.116,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.602 | $4.695 | $4.787 | +23.048,71% |
| Februari | $4.689 | $4.782 | $4.876 | +23.482,05% |
| Maret | $4.776 | $4.872 | $4.968 | +23.923,51% |
| April | $4.866 | $4.963 | $5.061 | +24.373,23% |
| Mei | $4.957 | $5.056 | $5.155 | +24.831,36% |
| Juni | $5.050 | $5.151 | $5.252 | +25.298,08% |
| Juli | $5.144 | $5.247 | $5.350 | +25.773,53% |
| Agustus | $5.240 | $5.345 | $5.450 | +26.257,88% |
| September | $5.339 | $5.445 | $5.552 | +26.751,3% |
| Oktober | $5.438 | $5.547 | $5.656 | +27.253,96% |
| November | $5.540 | $5.651 | $5.762 | +27.766,03% |
| Desember | $5.644 | $5.757 | $5.870 | +28.287,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45.328 | $46.237 | $47.145 | +227.891,88% |
| Februari | $46.136 | $47.061 | $47.986 | +231.956,65% |
| Maret | $46.959 | $47.900 | $48.841 | +236.093,89% |
| April | $47.796 | $48.754 | $49.712 | +240.304,89% |
| Mei | $48.648 | $49.623 | $50.598 | +244.590,97% |
| Juni | $49.516 | $50.508 | $51.501 | +248.953,46% |
| Juli | $50.398 | $51.409 | $52.419 | +253.393,73% |
| Agustus | $51.297 | $52.325 | $53.353 | +257.913,16% |
| September | $52.211 | $53.258 | $54.304 | +262.513,16% |
| Oktober | $53.142 | $54.207 | $55.273 | +267.195,18% |
| November | $54.090 | $55.174 | $56.258 | +271.960,67% |
| Desember | $55.054 | $56.158 | $57.261 | +276.811,12% |