Danaos Corporation
Alice C. · 16 Maret pukul 21.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 17 Maret | $111 | 0,07% |
| 18 Maret | $111 | 0,14% |
| 19 Maret | $111 | 0,21% |
| 20 Maret | $111 | 0,27% |
| 21 Maret | $111 | 0,34% |
| 22 Maret | $111 | 0,4% |
| 23 Maret | $111 | 0,46% |
| 24 Maret | $111 | 0,52% |
| 25 Maret | $111 | 0,58% |
| 26 Maret | $111 | 0,64% |
| 27 Maret | $111 | 0,7% |
| 28 Maret | $112 | 0,77% |
| 29 Maret | $112 | 0,83% |
| 30 Maret | $112 | 0,88% |
| 31 Maret | $112 | 0,95% |
| 1 April | $112 | 1% |
| 2 April | $112 | 1,08% |
| 3 April | $112 | 1,13% |
| 4 April | $112 | 1,19% |
| 5 April | $112 | 1,25% |
| 6 April | $112 | 1,32% |
| 7 April | $112 | 1,37% |
| 8 April | $112 | 1,43% |
| 9 April | $112 | 1,5% |
| 10 April | $112 | 1,55% |
| 11 April | $112 | 1,61% |
| 12 April | $113 | 1,66% |
| 13 April | $113 | 1,74% |
| 14 April | $113 | 1,8% |
| 15 April | $113 | 1,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $114 | $117 | $119 | +5,23% |
| Mei | $118 | $120 | $123 | +8,71% |
| Juni | $122 | $124 | $127 | +12,29% |
| Juli | $126 | $128 | $131 | +16% |
| Agustus | $130 | $133 | $135 | +19,83% |
| September | $134 | $137 | $140 | +23,78% |
| Oktober | $139 | $142 | $144 | +27,87% |
| November | $143 | $146 | $149 | +32,09% |
| Desember | $148 | $151 | $154 | +36,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $153 | $156 | $159 | +40,54% |
| Februari | $157 | $160 | $163 | +44,76% |
| Maret | $162 | $165 | $168 | +49,1% |
| April | $167 | $170 | $173 | +53,57% |
| Mei | $172 | $175 | $179 | +58,18% |
| Juni | $177 | $180 | $184 | +62,92% |
| Juli | $182 | $186 | $189 | +67,81% |
| Agustus | $188 | $191 | $195 | +72,85% |
| September | $193 | $197 | $201 | +78,03% |
| Oktober | $199 | $203 | $207 | +83,37% |
| November | $205 | $209 | $213 | +88,87% |
| Desember | $211 | $215 | $220 | +94,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $217 | $221 | $226 | +99,89% |
| Februari | $223 | $227 | $232 | +105,39% |
| Maret | $229 | $234 | $238 | +111,03% |
| April | $235 | $240 | $245 | +116,84% |
| Mei | $242 | $247 | $251 | +122,8% |
| Juni | $249 | $253 | $258 | +128,93% |
| Juli | $255 | $260 | $265 | +135,22% |
| Agustus | $262 | $268 | $273 | +141,69% |
| September | $270 | $275 | $280 | +148,34% |
| Oktober | $277 | $282 | $288 | +155,17% |
| November | $285 | $290 | $296 | +162,18% |
| Desember | $292 | $298 | $304 | +169,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $300 | $306 | $312 | +176,23% |
| Februari | $307 | $314 | $320 | +183,24% |
| Maret | $315 | $322 | $328 | +190,43% |
| April | $323 | $330 | $336 | +197,81% |
| Mei | $331 | $338 | $345 | +205,37% |
| Juni | $340 | $347 | $353 | +213,12% |
| Juli | $349 | $355 | $362 | +221,07% |
| Agustus | $357 | $364 | $372 | +229,22% |
| September | $366 | $374 | $381 | +237,57% |
| Oktober | $376 | $383 | $391 | +246,14% |
| November | $385 | $393 | $401 | +254,93% |
| Desember | $395 | $403 | $411 | +263,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $404 | $412 | $420 | +272,52% |
| Februari | $414 | $422 | $430 | +281,3% |
| Maret | $424 | $432 | $441 | +290,29% |
| April | $434 | $442 | $451 | +299,49% |
| Mei | $444 | $453 | $462 | +308,9% |
| Juni | $454 | $463 | $472 | +318,54% |
| Juli | $465 | $474 | $484 | +328,41% |
| Agustus | $476 | $485 | $495 | +338,51% |
| September | $487 | $497 | $507 | +348,84% |
| Oktober | $499 | $509 | $519 | +359,42% |
| November | $510 | $521 | $531 | +370,25% |
| Desember | $522 | $533 | $543 | +381,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $534 | $545 | $555 | +391,92% |
| Februari | $546 | $557 | $567 | +402,75% |
| Maret | $558 | $569 | $580 | +413,81% |
| April | $570 | $581 | $593 | +425,11% |
| Mei | $583 | $594 | $606 | +436,66% |
| Juni | $595 | $607 | $619 | +448,47% |
| Juli | $608 | $621 | $633 | +460,54% |
| Agustus | $622 | $634 | $647 | +472,87% |
| September | $635 | $648 | $661 | +485,47% |
| Oktober | $649 | $662 | $675 | +498,35% |
| November | $664 | $677 | $690 | +511,51% |
| Desember | $678 | $692 | $705 | +524,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $692 | $706 | $720 | +537,86% |
| Februari | $707 | $721 | $735 | +551,01% |
| Maret | $721 | $736 | $750 | +564,44% |
| April | $736 | $751 | $765 | +578,15% |
| Mei | $751 | $766 | $781 | +592,13% |
| Juni | $767 | $782 | $797 | +606,41% |
| Juli | $783 | $798 | $814 | +620,98% |
| Agustus | $799 | $815 | $831 | +635,85% |
| September | $815 | $831 | $848 | +651,02% |
| Oktober | $832 | $849 | $865 | +666,51% |
| November | $849 | $866 | $883 | +682,32% |
| Desember | $867 | $884 | $901 | +698,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $883 | $901 | $919 | +713,96% |
| Februari | $901 | $919 | $937 | +729,76% |
| Maret | $918 | $936 | $955 | +745,87% |
| April | $936 | $955 | $973 | +762,29% |
| Mei | $954 | $973 | $992 | +779,02% |
| Juni | $973 | $992 | $1.012 | +796,09% |
| Juli | $991 | $1.011 | $1.031 | +813,48% |
| Agustus | $1.011 | $1.031 | $1.051 | +831,21% |
| September | $1.030 | $1.051 | $1.072 | +849,29% |
| Oktober | $1.050 | $1.071 | $1.092 | +867,72% |
| November | $1.071 | $1.092 | $1.114 | +886,5% |
| Desember | $1.092 | $1.113 | $1.135 | +905,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.112 | $1.134 | $1.156 | +924,09% |
| Februari | $1.132 | $1.155 | $1.177 | +942,86% |
| Maret | $1.153 | $1.176 | $1.199 | +961,98% |
| April | $1.174 | $1.197 | $1.221 | +981,45% |
| Mei | $1.195 | $1.219 | $1.243 | +1.001,28% |
| Juni | $1.217 | $1.242 | $1.266 | +1.021,47% |
| Juli | $1.240 | $1.264 | $1.289 | +1.042,03% |
| Agustus | $1.262 | $1.288 | $1.313 | +1.062,97% |
| September | $1.285 | $1.311 | $1.337 | +1.084,29% |
| Oktober | $1.309 | $1.335 | $1.361 | +1.106% |
| November | $1.333 | $1.360 | $1.386 | +1.128,11% |
| Desember | $1.357 | $1.385 | $1.412 | +1.150,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.381 | $1.409 | $1.436 | +1.172,35% |
| Februari | $1.405 | $1.433 | $1.461 | +1.194,45% |
| Maret | $1.429 | $1.458 | $1.487 | +1.216,93% |
| April | $1.454 | $1.483 | $1.512 | +1.239,8% |
| Mei | $1.479 | $1.509 | $1.539 | +1.263,07% |
| Juni | $1.505 | $1.535 | $1.565 | +1.286,75% |
| Juli | $1.531 | $1.562 | $1.593 | +1.310,83% |
| Agustus | $1.558 | $1.589 | $1.620 | +1.335,34% |
| September | $1.585 | $1.617 | $1.648 | +1.360,27% |
| Oktober | $1.612 | $1.645 | $1.677 | +1.385,63% |
| November | $1.640 | $1.673 | $1.706 | +1.411,43% |
| Desember | $1.669 | $1.702 | $1.736 | +1.437,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.558 | $13.830 | $14.102 | +12.392,17% |
| Februari | $13.782 | $14.058 | $14.335 | +12.598,3% |
| Maret | $14.009 | $14.290 | $14.571 | +12.807,82% |
| April | $14.240 | $14.526 | $14.812 | +13.020,8% |
| Mei | $14.475 | $14.766 | $15.056 | +13.237,29% |
| Juni | $14.714 | $15.009 | $15.305 | +13.457,35% |
| Juli | $14.957 | $15.257 | $15.557 | +13.681,05% |
| Agustus | $15.204 | $15.509 | $15.814 | +13.908,44% |
| September | $15.454 | $15.765 | $16.075 | +14.139,58% |
| Oktober | $15.709 | $16.025 | $16.340 | +14.374,53% |
| November | $15.969 | $16.289 | $16.610 | +14.613,36% |
| Desember | $16.232 | $16.558 | $16.884 | +14.856,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $104.246 | $106.339 | $108.433 | +95.952,29% |
| Februari | $105.884 | $108.011 | $110.137 | +97.461,69% |
| Maret | $107.548 | $109.708 | $111.868 | +98.994,8% |
| April | $109.238 | $111.432 | $113.626 | +100.552% |
| Mei | $110.954 | $113.183 | $115.412 | +102.133,68% |
| Juni | $112.698 | $114.961 | $117.225 | +103.740,21% |
| Juli | $114.469 | $116.768 | $119.067 | +105.371,98% |
| Agustus | $116.268 | $118.603 | $120.938 | +107.029,4% |
| September | $118.095 | $120.467 | $122.839 | +108.712,86% |
| Oktober | $119.950 | $122.360 | $124.769 | +110.422,78% |
| November | $121.835 | $124.283 | $126.730 | +112.159,56% |
| Desember | $123.750 | $126.236 | $128.721 | +113.923,64% |