Dana Incorporated
Ellie M. · 18 Maret pukul 0.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $32,82 | 0,09% |
| 20 Maret | $32,85 | 0,17% |
| 21 Maret | $32,87 | 0,25% |
| 22 Maret | $32,9 | 0,34% |
| 23 Maret | $32,93 | 0,41% |
| 24 Maret | $32,95 | 0,49% |
| 25 Maret | $32,98 | 0,57% |
| 26 Maret | $33,01 | 0,66% |
| 27 Maret | $33,03 | 0,73% |
| 28 Maret | $33,06 | 0,82% |
| 29 Maret | $33,09 | 0,9% |
| 30 Maret | $33,11 | 0,98% |
| 31 Maret | $33,14 | 1,07% |
| 1 April | $33,17 | 1,14% |
| 2 April | $33,19 | 1,21% |
| 3 April | $33,21 | 1,29% |
| 4 April | $33,24 | 1,38% |
| 5 April | $33,27 | 1,45% |
| 6 April | $33,29 | 1,54% |
| 7 April | $33,32 | 1,61% |
| 8 April | $33,35 | 1,7% |
| 9 April | $33,37 | 1,78% |
| 10 April | $33,4 | 1,87% |
| 11 April | $33,43 | 1,95% |
| 12 April | $33,46 | 2,04% |
| 13 April | $33,49 | 2,12% |
| 14 April | $33,52 | 2,22% |
| 15 April | $33,54 | 2,29% |
| 16 April | $33,57 | 2,38% |
| 17 April | $33,6 | 2,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $34,18 | $34,86 | $35,53 | +6,3% |
| Mei | $35,46 | $36,16 | $36,86 | +10,28% |
| Juni | $36,79 | $37,51 | $38,24 | +14,41% |
| Juli | $38,17 | $38,92 | $39,67 | +18,69% |
| Agustus | $39,6 | $40,38 | $41,15 | +23,13% |
| September | $41,08 | $41,89 | $42,69 | +27,74% |
| Oktober | $42,62 | $43,46 | $44,29 | +32,53% |
| November | $44,21 | $45,08 | $45,95 | +37,49% |
| Desember | $45,87 | $46,77 | $47,67 | +42,64% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $47,43 | $48,36 | $49,3 | +47,49% |
| Februari | $49,04 | $50,01 | $50,98 | +52,51% |
| Maret | $50,71 | $51,71 | $52,71 | +57,7% |
| April | $52,44 | $53,47 | $54,5 | +63,07% |
| Mei | $54,22 | $55,29 | $56,36 | +68,62% |
| Juni | $56,07 | $57,17 | $58,28 | +74,36% |
| Juli | $57,97 | $59,12 | $60,26 | +80,29% |
| Agustus | $59,95 | $61,13 | $62,31 | +86,43% |
| September | $61,99 | $63,21 | $64,43 | +92,78% |
| Oktober | $64,1 | $65,36 | $66,63 | +99,34% |
| November | $66,28 | $67,59 | $68,89 | +106,12% |
| Desember | $68,54 | $69,89 | $71,24 | +113,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $70,67 | $72,07 | $73,47 | +119,79% |
| Februari | $72,88 | $74,32 | $75,76 | +126,64% |
| Maret | $75,15 | $76,64 | $78,12 | +133,72% |
| April | $77,49 | $79,03 | $80,56 | +141,01% |
| Mei | $79,91 | $81,49 | $83,07 | +148,53% |
| Juni | $82,4 | $84,03 | $85,66 | +156,28% |
| Juli | $84,98 | $86,66 | $88,34 | +164,28% |
| Agustus | $87,63 | $89,36 | $91,09 | +172,52% |
| September | $90,36 | $92,15 | $93,94 | +181,03% |
| Oktober | $93,18 | $95,02 | $96,87 | +189,79% |
| November | $96,09 | $97,99 | $99,89 | +198,84% |
| Desember | $99,09 | $101 | $103 | +208,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $102 | $104 | $106 | +217,03% |
| Februari | $105 | $107 | $109 | +226,16% |
| Maret | $108 | $110 | $112 | +235,56% |
| April | $111 | $113 | $115 | +245,22% |
| Mei | $114 | $116 | $119 | +255,16% |
| Juni | $117 | $120 | $122 | +265,39% |
| Juli | $121 | $123 | $126 | +275,92% |
| Agustus | $124 | $127 | $129 | +286,74% |
| September | $128 | $130 | $133 | +297,88% |
| Oktober | $132 | $134 | $137 | +309,34% |
| November | $135 | $138 | $141 | +321,13% |
| Desember | $139 | $142 | $145 | +333,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $143 | $146 | $149 | +344,84% |
| Februari | $147 | $150 | $153 | +356,74% |
| Maret | $151 | $154 | $157 | +368,96% |
| April | $155 | $158 | $161 | +381,5% |
| Mei | $159 | $162 | $165 | +394,37% |
| Juni | $163 | $166 | $170 | +407,59% |
| Juli | $168 | $171 | $174 | +421,17% |
| Agustus | $172 | $175 | $179 | +435,11% |
| September | $177 | $180 | $184 | +449,42% |
| Oktober | $181 | $185 | $189 | +464,11% |
| November | $186 | $190 | $194 | +479,2% |
| Desember | $191 | $195 | $199 | +494,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $196 | $200 | $204 | +509,53% |
| Februari | $201 | $205 | $209 | +524,74% |
| Maret | $206 | $210 | $214 | +540,34% |
| April | $211 | $215 | $219 | +556,32% |
| Mei | $216 | $221 | $225 | +572,7% |
| Juni | $222 | $226 | $230 | +589,49% |
| Juli | $227 | $232 | $236 | +606,7% |
| Agustus | $233 | $238 | $242 | +624,34% |
| September | $239 | $243 | $248 | +642,42% |
| Oktober | $245 | $250 | $254 | +660,95% |
| November | $251 | $256 | $261 | +679,94% |
| Desember | $257 | $262 | $267 | +699,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $263 | $268 | $274 | +718,12% |
| Februari | $269 | $275 | $280 | +737,26% |
| Maret | $275 | $281 | $286 | +756,85% |
| April | $282 | $288 | $293 | +776,9% |
| Mei | $289 | $294 | $300 | +797,42% |
| Juni | $295 | $301 | $307 | +818,42% |
| Juli | $302 | $308 | $314 | +839,91% |
| Agustus | $309 | $315 | $322 | +861,91% |
| September | $316 | $323 | $329 | +884,42% |
| Oktober | $324 | $330 | $337 | +907,45% |
| November | $331 | $338 | $345 | +931,02% |
| Desember | $339 | $346 | $353 | +955,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $347 | $354 | $361 | +978,39% |
| Februari | $354 | $361 | $368 | +1.002,14% |
| Maret | $362 | $369 | $377 | +1.026,41% |
| April | $370 | $377 | $385 | +1.051,22% |
| Mei | $378 | $386 | $393 | +1.076,57% |
| Juni | $387 | $394 | $402 | +1.102,49% |
| Juli | $395 | $403 | $411 | +1.128,97% |
| Agustus | $404 | $412 | $420 | +1.156,03% |
| September | $413 | $421 | $429 | +1.183,7% |
| Oktober | $422 | $430 | $439 | +1.211,97% |
| November | $431 | $440 | $448 | +1.240,86% |
| Desember | $441 | $449 | $458 | +1.270,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $450 | $459 | $468 | +1.298,9% |
| Februari | $459 | $468 | $477 | +1.327,99% |
| Maret | $469 | $478 | $487 | +1.357,7% |
| April | $478 | $488 | $497 | +1.388,02% |
| Mei | $488 | $498 | $508 | +1.418,97% |
| Juni | $498 | $508 | $518 | +1.450,56% |
| Juli | $509 | $519 | $529 | +1.482,81% |
| Agustus | $519 | $530 | $540 | +1.515,74% |
| September | $530 | $541 | $551 | +1.549,34% |
| Oktober | $541 | $552 | $563 | +1.583,65% |
| November | $553 | $564 | $575 | +1.618,67% |
| Desember | $564 | $575 | $587 | +1.654,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $575 | $587 | $598 | +1.688,99% |
| Februari | $586 | $598 | $610 | +1.724,24% |
| Maret | $598 | $610 | $622 | +1.760,19% |
| April | $610 | $622 | $634 | +1.796,84% |
| Mei | $622 | $634 | $647 | +1.834,22% |
| Juni | $634 | $647 | $659 | +1.872,34% |
| Juli | $647 | $659 | $672 | +1.911,2% |
| Agustus | $659 | $672 | $686 | +1.950,83% |
| September | $672 | $686 | $699 | +1.991,25% |
| Oktober | $686 | $699 | $713 | +2.032,45% |
| November | $699 | $713 | $727 | +2.074,48% |
| Desember | $713 | $727 | $741 | +2.117,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.446 | $7.595 | $7.744 | +23.062,3% |
| Februari | $7.585 | $7.737 | $7.889 | +23.495,9% |
| Maret | $7.727 | $7.882 | $8.037 | +23.937,62% |
| April | $7.872 | $8.029 | $8.187 | +24.387,6% |
| Mei | $8.019 | $8.180 | $8.340 | +24.846,01% |
| Juni | $8.169 | $8.333 | $8.497 | +25.313% |
| Juli | $8.322 | $8.489 | $8.656 | +25.788,73% |
| Agustus | $8.478 | $8.648 | $8.818 | +26.273,37% |
| September | $8.637 | $8.810 | $8.983 | +26.767,08% |
| Oktober | $8.798 | $8.975 | $9.151 | +27.270,03% |
| November | $8.963 | $9.143 | $9.322 | +27.782,4% |
| Desember | $9.131 | $9.314 | $9.497 | +28.304,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $73.333 | $74.802 | $76.272 | +228.025,82% |
| Februari | $74.640 | $76.136 | $77.632 | +232.092,97% |
| Maret | $75.971 | $77.493 | $79.016 | +236.232,64% |
| April | $77.325 | $78.875 | $80.425 | +240.446,12% |
| Mei | $78.704 | $80.281 | $81.859 | +244.734,71% |
| Juni | $80.107 | $81.713 | $83.318 | +249.099,76% |
| Juli | $81.535 | $83.169 | $84.804 | +253.542,64% |
| Agustus | $82.989 | $84.652 | $86.316 | +258.064,72% |
| September | $84.468 | $86.161 | $87.854 | +262.667,43% |
| Oktober | $85.974 | $87.698 | $89.421 | +267.352,2% |
| November | $87.507 | $89.261 | $91.015 | +272.120,49% |
| Desember | $89.067 | $90.852 | $92.638 | +276.973,79% |