Diebold Nixdorf, Incorporated
Alice C. · 23 Maret pukul 22.33 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $75,64 | 0,09% |
| 25 Maret | $75,69 | 0,16% |
| 26 Maret | $75,74 | 0,22% |
| 27 Maret | $75,8 | 0,31% |
| 28 Maret | $75,87 | 0,39% |
| 29 Maret | $75,93 | 0,48% |
| 30 Maret | $75,98 | 0,55% |
| 31 Maret | $76,05 | 0,63% |
| 1 April | $76,11 | 0,72% |
| 2 April | $76,17 | 0,8% |
| 3 April | $76,23 | 0,88% |
| 4 April | $76,3 | 0,96% |
| 5 April | $76,35 | 1,04% |
| 6 April | $76,41 | 1,11% |
| 7 April | $76,46 | 1,17% |
| 8 April | $76,52 | 1,26% |
| 9 April | $76,58 | 1,33% |
| 10 April | $76,63 | 1,4% |
| 11 April | $76,69 | 1,48% |
| 12 April | $76,76 | 1,58% |
| 13 April | $76,81 | 1,64% |
| 14 April | $76,86 | 1,71% |
| 15 April | $76,92 | 1,78% |
| 16 April | $76,98 | 1,86% |
| 17 April | $77,04 | 1,95% |
| 18 April | $77,11 | 2,04% |
| 19 April | $77,16 | 2,11% |
| 20 April | $77,21 | 2,18% |
| 21 April | $77,27 | 2,25% |
| 22 April | $77,33 | 2,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $78,68 | $80,22 | $81,77 | +6,16% |
| Mei | $81,62 | $83,23 | $84,83 | +10,13% |
| Juni | $84,68 | $86,34 | $88,01 | +14,26% |
| Juli | $87,85 | $89,58 | $91,3 | +18,53% |
| Agustus | $91,14 | $92,93 | $94,72 | +22,97% |
| September | $94,55 | $96,41 | $98,27 | +27,58% |
| Oktober | $98,09 | $100 | $102 | +32,35% |
| November | $102 | $104 | $106 | +37,31% |
| Desember | $106 | $108 | $110 | +42,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $109 | $111 | $113 | +47,3% |
| Februari | $113 | $115 | $117 | +52,31% |
| Maret | $117 | $119 | $121 | +57,49% |
| April | $121 | $123 | $125 | +62,85% |
| Mei | $125 | $127 | $130 | +68,4% |
| Juni | $129 | $132 | $134 | +74,13% |
| Juli | $133 | $136 | $139 | +80,06% |
| Agustus | $138 | $141 | $143 | +86,18% |
| September | $143 | $145 | $148 | +92,52% |
| Oktober | $148 | $150 | $153 | +99,07% |
| November | $153 | $156 | $159 | +105,85% |
| Desember | $158 | $161 | $164 | +112,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $163 | $166 | $169 | +119,5% |
| Februari | $168 | $171 | $174 | +126,35% |
| Maret | $173 | $176 | $180 | +133,41% |
| April | $178 | $182 | $185 | +140,69% |
| Mei | $184 | $188 | $191 | +148,2% |
| Juni | $190 | $193 | $197 | +155,94% |
| Juli | $196 | $199 | $203 | +163,93% |
| Agustus | $202 | $206 | $210 | +172,16% |
| September | $208 | $212 | $216 | +180,66% |
| Oktober | $214 | $219 | $223 | +189,41% |
| November | $221 | $226 | $230 | +198,44% |
| Desember | $228 | $233 | $237 | +207,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $235 | $239 | $244 | +216,62% |
| Februari | $241 | $246 | $251 | +225,73% |
| Maret | $248 | $253 | $258 | +235,12% |
| April | $255 | $261 | $266 | +244,77% |
| Mei | $263 | $268 | $273 | +254,7% |
| Juni | $270 | $276 | $281 | +264,91% |
| Juli | $278 | $284 | $289 | +275,42% |
| Agustus | $286 | $292 | $298 | +286,23% |
| September | $294 | $300 | $306 | +297,36% |
| Oktober | $303 | $309 | $315 | +308,8% |
| November | $312 | $318 | $324 | +320,57% |
| Desember | $321 | $327 | $333 | +332,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $329 | $336 | $342 | +344,26% |
| Februari | $338 | $345 | $351 | +356,14% |
| Maret | $347 | $354 | $361 | +368,34% |
| April | $356 | $363 | $370 | +380,86% |
| Mei | $366 | $373 | $380 | +393,72% |
| Juni | $376 | $383 | $391 | +406,92% |
| Juli | $386 | $393 | $401 | +420,48% |
| Agustus | $396 | $404 | $412 | +434,4% |
| September | $407 | $415 | $423 | +448,69% |
| Oktober | $417 | $426 | $434 | +463,37% |
| November | $429 | $437 | $446 | +478,43% |
| Desember | $440 | $449 | $458 | +493,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $451 | $460 | $469 | +508,72% |
| Februari | $462 | $471 | $481 | +523,92% |
| Maret | $474 | $483 | $493 | +539,49% |
| April | $486 | $495 | $505 | +555,45% |
| Mei | $498 | $508 | $518 | +571,81% |
| Juni | $510 | $520 | $531 | +588,58% |
| Juli | $523 | $533 | $544 | +605,77% |
| Agustus | $536 | $547 | $557 | +623,38% |
| September | $549 | $560 | $571 | +641,44% |
| Oktober | $563 | $574 | $585 | +659,95% |
| November | $577 | $589 | $600 | +678,91% |
| Desember | $592 | $603 | $615 | +698,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $605 | $617 | $630 | +717,04% |
| Februari | $620 | $632 | $644 | +736,16% |
| Maret | $634 | $647 | $659 | +755,72% |
| April | $649 | $662 | $675 | +775,75% |
| Mei | $664 | $677 | $691 | +796,24% |
| Juni | $680 | $693 | $707 | +817,21% |
| Juli | $695 | $709 | $723 | +838,67% |
| Agustus | $712 | $726 | $740 | +860,64% |
| September | $728 | $743 | $757 | +883,12% |
| Oktober | $745 | $760 | $775 | +906,12% |
| November | $763 | $778 | $793 | +929,67% |
| Desember | $781 | $796 | $812 | +953,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $798 | $814 | $830 | +976,97% |
| Februari | $816 | $832 | $848 | +1.000,69% |
| Maret | $833 | $850 | $867 | +1.024,93% |
| April | $852 | $869 | $886 | +1.049,7% |
| Mei | $871 | $888 | $905 | +1.075,02% |
| Juni | $890 | $908 | $925 | +1.100,9% |
| Juli | $909 | $928 | $946 | +1.127,35% |
| Agustus | $929 | $948 | $966 | +1.154,38% |
| September | $950 | $969 | $988 | +1.182% |
| Oktober | $971 | $990 | $1.010 | +1.210,24% |
| November | $992 | $1.012 | $1.032 | +1.239,09% |
| Desember | $1.014 | $1.034 | $1.054 | +1.268,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.035 | $1.056 | $1.076 | +1.297,05% |
| Februari | $1.057 | $1.078 | $1.099 | +1.326,11% |
| Maret | $1.079 | $1.100 | $1.122 | +1.355,77% |
| April | $1.101 | $1.123 | $1.145 | +1.386,05% |
| Mei | $1.124 | $1.146 | $1.169 | +1.416,96% |
| Juni | $1.147 | $1.170 | $1.193 | +1.448,52% |
| Juli | $1.171 | $1.195 | $1.218 | +1.480,73% |
| Agustus | $1.196 | $1.219 | $1.243 | +1.513,61% |
| September | $1.220 | $1.245 | $1.269 | +1.547,17% |
| Oktober | $1.246 | $1.271 | $1.296 | +1.581,43% |
| November | $1.272 | $1.297 | $1.322 | +1.616,4% |
| Desember | $1.298 | $1.324 | $1.350 | +1.652,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.324 | $1.350 | $1.377 | +1.686,63% |
| Februari | $1.350 | $1.377 | $1.404 | +1.721,84% |
| Maret | $1.376 | $1.404 | $1.431 | +1.757,74% |
| April | $1.403 | $1.432 | $1.460 | +1.794,34% |
| Mei | $1.431 | $1.460 | $1.488 | +1.831,67% |
| Juni | $1.459 | $1.489 | $1.518 | +1.869,74% |
| Juli | $1.488 | $1.518 | $1.548 | +1.908,55% |
| Agustus | $1.517 | $1.548 | $1.578 | +1.948,13% |
| September | $1.547 | $1.578 | $1.609 | +1.988,49% |
| Oktober | $1.578 | $1.609 | $1.641 | +2.029,64% |
| November | $1.609 | $1.641 | $1.673 | +2.071,61% |
| Desember | $1.641 | $1.673 | $1.706 | +2.114,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17.137 | $17.481 | $17.824 | +23.031,76% |
| Februari | $17.458 | $17.808 | $18.158 | +23.464,79% |
| Maret | $17.785 | $18.141 | $18.497 | +23.905,92% |
| April | $18.118 | $18.481 | $18.844 | +24.355,31% |
| Mei | $18.457 | $18.827 | $19.196 | +24.813,11% |
| Juni | $18.803 | $19.179 | $19.556 | +25.279,49% |
| Juli | $19.155 | $19.538 | $19.922 | +25.754,59% |
| Agustus | $19.513 | $19.904 | $20.295 | +26.238,59% |
| September | $19.879 | $20.277 | $20.675 | +26.731,65% |
| Oktober | $20.251 | $20.656 | $21.062 | +27.233,94% |
| November | $20.630 | $21.043 | $21.456 | +27.745,63% |
| Desember | $21.016 | $21.437 | $21.858 | +28.266,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $168.784 | $172.167 | $175.550 | +227.724,99% |
| Februari | $171.793 | $175.237 | $178.680 | +231.786,78% |
| Maret | $174.856 | $178.361 | $181.866 | +235.920,99% |
| April | $177.974 | $181.541 | $185.108 | +240.128,91% |
| Mei | $181.147 | $184.778 | $188.408 | +244.411,85% |
| Juni | $184.376 | $188.072 | $191.767 | +248.771,14% |
| Juli | $187.664 | $191.425 | $195.186 | +253.208,16% |
| Agustus | $191.009 | $194.838 | $198.666 | +257.724,28% |
| September | $194.415 | $198.311 | $202.208 | +262.320,92% |
| Oktober | $197.881 | $201.847 | $205.813 | +266.999,51% |
| November | $201.409 | $205.446 | $209.483 | +271.761,52% |
| Desember | $205.000 | $209.109 | $213.217 | +276.608,42% |