Deutsche Post AG
Alice C. · 30 Maret pukul 20.00 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 31 Maret | $51,74 | 0,07% |
| 1 April | $51,77 | 0,14% |
| 2 April | $51,81 | 0,22% |
| 3 April | $51,86 | 0,3% |
| 4 April | $51,9 | 0,39% |
| 5 April | $51,94 | 0,46% |
| 6 April | $51,97 | 0,52% |
| 7 April | $52,01 | 0,6% |
| 8 April | $52,04 | 0,66% |
| 9 April | $52,09 | 0,75% |
| 10 April | $52,14 | 0,84% |
| 11 April | $52,18 | 0,93% |
| 12 April | $52,22 | 1% |
| 13 April | $52,25 | 1,07% |
| 14 April | $52,3 | 1,16% |
| 15 April | $52,35 | 1,25% |
| 16 April | $52,39 | 1,33% |
| 17 April | $52,43 | 1,42% |
| 18 April | $52,47 | 1,49% |
| 19 April | $52,51 | 1,56% |
| 20 April | $52,54 | 1,63% |
| 21 April | $52,58 | 1,7% |
| 22 April | $52,62 | 1,78% |
| 23 April | $52,66 | 1,86% |
| 24 April | $52,7 | 1,93% |
| 25 April | $52,74 | 2,01% |
| 26 April | $52,78 | 2,1% |
| 27 April | $52,82 | 2,17% |
| 28 April | $52,87 | 2,26% |
| 29 April | $52,91 | 2,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $53,83 | $54,89 | $55,95 | +6,17% |
| Mei | $55,85 | $56,95 | $58,04 | +10,15% |
| Juni | $57,94 | $59,08 | $60,22 | +14,27% |
| Juli | $60,11 | $61,29 | $62,47 | +18,55% |
| Agustus | $62,36 | $63,59 | $64,81 | +22,99% |
| September | $64,69 | $65,97 | $67,24 | +27,59% |
| Oktober | $67,12 | $68,44 | $69,75 | +32,37% |
| November | $69,63 | $71 | $72,37 | +37,33% |
| Desember | $72,24 | $73,66 | $75,08 | +42,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $74,69 | $76,16 | $77,64 | +47,32% |
| Februari | $77,23 | $78,75 | $80,28 | +52,33% |
| Maret | $79,86 | $81,44 | $83,01 | +57,51% |
| April | $82,58 | $84,21 | $85,84 | +62,88% |
| Mei | $85,39 | $87,08 | $88,76 | +68,42% |
| Juni | $88,3 | $90,04 | $91,78 | +74,15% |
| Juli | $91,3 | $93,1 | $94,9 | +80,08% |
| Agustus | $94,41 | $96,27 | $98,13 | +86,21% |
| September | $97,62 | $99,55 | $101 | +92,55% |
| Oktober | $101 | $103 | $105 | +99,1% |
| November | $104 | $106 | $109 | +105,88% |
| Desember | $108 | $110 | $112 | +112,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $111 | $113 | $116 | +119,53% |
| Februari | $115 | $117 | $119 | +126,38% |
| Maret | $118 | $121 | $123 | +133,44% |
| April | $122 | $124 | $127 | +140,72% |
| Mei | $126 | $128 | $131 | +148,23% |
| Juni | $130 | $132 | $135 | +155,98% |
| Juli | $134 | $136 | $139 | +163,96% |
| Agustus | $138 | $141 | $143 | +172,2% |
| September | $142 | $145 | $148 | +180,69% |
| Oktober | $147 | $150 | $153 | +189,45% |
| November | $151 | $154 | $157 | +198,48% |
| Desember | $156 | $159 | $162 | +207,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $161 | $164 | $167 | +216,66% |
| Februari | $165 | $168 | $172 | +225,78% |
| Maret | $170 | $173 | $177 | +235,16% |
| April | $175 | $178 | $182 | +244,81% |
| Mei | $180 | $183 | $187 | +254,74% |
| Juni | $185 | $189 | $192 | +264,96% |
| Juli | $190 | $194 | $198 | +275,47% |
| Agustus | $196 | $200 | $204 | +286,28% |
| September | $201 | $205 | $209 | +297,41% |
| Oktober | $207 | $211 | $215 | +308,85% |
| November | $213 | $217 | $222 | +320,63% |
| Desember | $219 | $224 | $228 | +332,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $225 | $230 | $234 | +344,32% |
| Februari | $231 | $236 | $240 | +356,2% |
| Maret | $237 | $242 | $247 | +368,4% |
| April | $244 | $249 | $253 | +380,92% |
| Mei | $250 | $255 | $260 | +393,79% |
| Juni | $257 | $262 | $267 | +406,99% |
| Juli | $264 | $269 | $274 | +420,55% |
| Agustus | $271 | $276 | $282 | +434,47% |
| September | $278 | $284 | $289 | +448,76% |
| Oktober | $286 | $291 | $297 | +463,44% |
| November | $293 | $299 | $305 | +478,51% |
| Desember | $301 | $307 | $313 | +493,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $309 | $315 | $321 | +508,8% |
| Februari | $316 | $323 | $329 | +524% |
| Maret | $324 | $331 | $337 | +539,57% |
| April | $332 | $339 | $346 | +555,54% |
| Mei | $341 | $347 | $354 | +571,9% |
| Juni | $349 | $356 | $363 | +588,67% |
| Juli | $358 | $365 | $372 | +605,86% |
| Agustus | $367 | $374 | $381 | +623,48% |
| September | $376 | $383 | $391 | +641,54% |
| Oktober | $385 | $393 | $401 | +660,05% |
| November | $395 | $403 | $411 | +679,02% |
| Desember | $405 | $413 | $421 | +698,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $414 | $422 | $431 | +717,14% |
| Februari | $424 | $432 | $441 | +736,27% |
| Maret | $434 | $442 | $451 | +755,83% |
| April | $444 | $453 | $462 | +775,86% |
| Mei | $454 | $463 | $472 | +796,36% |
| Juni | $465 | $474 | $484 | +817,33% |
| Juli | $476 | $485 | $495 | +838,8% |
| Agustus | $487 | $497 | $506 | +860,76% |
| September | $498 | $508 | $518 | +883,25% |
| Oktober | $510 | $520 | $530 | +906,25% |
| November | $522 | $532 | $543 | +929,8% |
| Desember | $534 | $545 | $556 | +953,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $546 | $557 | $568 | +977,11% |
| Februari | $558 | $569 | $580 | +1.000,83% |
| Maret | $570 | $582 | $593 | +1.025,07% |
| April | $583 | $594 | $606 | +1.049,85% |
| Mei | $596 | $608 | $619 | +1.075,18% |
| Juni | $609 | $621 | $633 | +1.101,06% |
| Juli | $622 | $635 | $647 | +1.127,51% |
| Agustus | $636 | $649 | $661 | +1.154,54% |
| September | $650 | $663 | $676 | +1.182,17% |
| Oktober | $664 | $677 | $691 | +1.210,41% |
| November | $679 | $692 | $706 | +1.239,27% |
| Desember | $694 | $708 | $722 | +1.268,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $708 | $722 | $737 | +1.297,24% |
| Februari | $723 | $737 | $752 | +1.326,3% |
| Maret | $738 | $753 | $767 | +1.355,97% |
| April | $753 | $768 | $783 | +1.386,25% |
| Mei | $769 | $784 | $800 | +1.417,16% |
| Juni | $785 | $801 | $816 | +1.448,72% |
| Juli | $801 | $817 | $833 | +1.480,93% |
| Agustus | $818 | $834 | $851 | +1.513,82% |
| September | $835 | $852 | $868 | +1.547,38% |
| Oktober | $852 | $869 | $886 | +1.581,65% |
| November | $870 | $888 | $905 | +1.616,63% |
| Desember | $888 | $906 | $924 | +1.652,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $906 | $924 | $942 | +1.686,87% |
| Februari | $924 | $942 | $960 | +1.722,08% |
| Maret | $942 | $961 | $979 | +1.757,98% |
| April | $960 | $980 | $999 | +1.794,59% |
| Mei | $979 | $999 | $1.018 | +1.831,93% |
| Juni | $999 | $1.018 | $1.038 | +1.869,99% |
| Juli | $1.018 | $1.039 | $1.059 | +1.908,81% |
| Agustus | $1.038 | $1.059 | $1.080 | +1.948,4% |
| September | $1.059 | $1.080 | $1.101 | +1.988,76% |
| Oktober | $1.080 | $1.101 | $1.123 | +2.029,92% |
| November | $1.101 | $1.123 | $1.145 | +2.071,89% |
| Desember | $1.123 | $1.145 | $1.167 | +2.114,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.726 | $11.961 | $12.196 | +23.034,8% |
| Februari | $11.945 | $12.185 | $12.424 | +23.467,88% |
| Maret | $12.169 | $12.413 | $12.656 | +23.909,07% |
| April | $12.397 | $12.645 | $12.893 | +24.358,52% |
| Mei | $12.629 | $12.882 | $13.135 | +24.816,38% |
| Juni | $12.865 | $13.123 | $13.381 | +25.282,82% |
| Juli | $13.106 | $13.369 | $13.631 | +25.757,99% |
| Agustus | $13.351 | $13.619 | $13.886 | +26.242,05% |
| September | $13.601 | $13.874 | $14.146 | +26.735,17% |
| Oktober | $13.856 | $14.134 | $14.411 | +27.237,52% |
| November | $14.115 | $14.398 | $14.681 | +27.749,28% |
| Desember | $14.380 | $14.668 | $14.956 | +28.270,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $115.486 | $117.801 | $120.116 | +227.754,89% |
| Februari | $117.545 | $119.901 | $122.257 | +231.817,22% |
| Maret | $119.641 | $122.039 | $124.437 | +235.951,97% |
| April | $121.774 | $124.215 | $126.655 | +240.160,44% |
| Mei | $123.945 | $126.429 | $128.914 | +244.443,94% |
| Juni | $126.155 | $128.683 | $131.212 | +248.803,81% |
| Juli | $128.404 | $130.978 | $133.551 | +253.241,41% |
| Agustus | $130.693 | $133.313 | $135.932 | +257.758,12% |
| September | $133.023 | $135.689 | $138.356 | +262.355,37% |
| Oktober | $135.395 | $138.109 | $140.822 | +267.034,57% |
| November | $137.809 | $140.571 | $143.333 | +271.797,2% |
| Desember | $140.266 | $143.077 | $145.888 | +276.644,74% |