DHT Holdings, Inc.
Alice C. · 19 Maret pukul 9.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $17,51 | 0,07% |
| 21 Maret | $17,52 | 0,14% |
| 22 Maret | $17,54 | 0,23% |
| 23 Maret | $17,55 | 0,3% |
| 24 Maret | $17,57 | 0,38% |
| 25 Maret | $17,58 | 0,45% |
| 26 Maret | $17,59 | 0,52% |
| 27 Maret | $17,61 | 0,61% |
| 28 Maret | $17,62 | 0,68% |
| 29 Maret | $17,63 | 0,76% |
| 30 Maret | $17,65 | 0,84% |
| 31 Maret | $17,66 | 0,92% |
| 1 April | $17,67 | 0,99% |
| 2 April | $17,69 | 1,07% |
| 3 April | $17,7 | 1,16% |
| 4 April | $17,72 | 1,23% |
| 5 April | $17,73 | 1,31% |
| 6 April | $17,74 | 1,38% |
| 7 April | $17,75 | 1,45% |
| 8 April | $17,77 | 1,52% |
| 9 April | $17,78 | 1,59% |
| 10 April | $17,79 | 1,67% |
| 11 April | $17,8 | 1,74% |
| 12 April | $17,82 | 1,83% |
| 13 April | $17,83 | 1,91% |
| 14 April | $17,85 | 1,99% |
| 15 April | $17,86 | 2,07% |
| 16 April | $17,88 | 2,17% |
| 17 April | $17,89 | 2,24% |
| 18 April | $17,91 | 2,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $18,22 | $18,58 | $18,93 | +6,15% |
| Mei | $18,9 | $19,27 | $19,64 | +10,12% |
| Juni | $19,61 | $19,99 | $20,38 | +14,25% |
| Juli | $20,34 | $20,74 | $21,14 | +18,52% |
| Agustus | $21,1 | $21,52 | $21,93 | +22,96% |
| September | $21,89 | $22,32 | $22,75 | +27,57% |
| Oktober | $22,71 | $23,16 | $23,61 | +32,34% |
| November | $23,56 | $24,03 | $24,49 | +37,3% |
| Desember | $24,45 | $24,93 | $25,41 | +42,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25,28 | $25,77 | $26,27 | +47,29% |
| Februari | $26,14 | $26,65 | $27,17 | +52,3% |
| Maret | $27,03 | $27,56 | $28,09 | +57,48% |
| April | $27,95 | $28,5 | $29,05 | +62,84% |
| Mei | $28,9 | $29,47 | $30,04 | +68,38% |
| Juni | $29,88 | $30,47 | $31,06 | +74,12% |
| Juli | $30,9 | $31,51 | $32,12 | +80,04% |
| Agustus | $31,95 | $32,58 | $33,21 | +86,17% |
| September | $33,04 | $33,69 | $34,34 | +92,51% |
| Oktober | $34,16 | $34,84 | $35,51 | +99,06% |
| November | $35,32 | $36,02 | $36,72 | +105,83% |
| Desember | $36,53 | $37,25 | $37,97 | +112,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37,66 | $38,41 | $39,15 | +119,48% |
| Februari | $38,84 | $39,61 | $40,38 | +126,33% |
| Maret | $40,05 | $40,84 | $41,64 | +133,39% |
| April | $41,3 | $42,12 | $42,93 | +140,67% |
| Mei | $42,59 | $43,43 | $44,27 | +148,18% |
| Juni | $43,92 | $44,79 | $45,66 | +155,92% |
| Juli | $45,29 | $46,18 | $47,08 | +163,91% |
| Agustus | $46,7 | $47,62 | $48,55 | +172,14% |
| September | $48,16 | $49,11 | $50,06 | +180,63% |
| Oktober | $49,66 | $50,64 | $51,63 | +189,39% |
| November | $51,21 | $52,22 | $53,24 | +198,42% |
| Desember | $52,81 | $53,85 | $54,9 | +207,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $54,33 | $55,4 | $56,48 | +216,59% |
| Februari | $55,89 | $57 | $58,11 | +225,71% |
| Maret | $57,5 | $58,64 | $59,78 | +235,09% |
| April | $59,16 | $60,33 | $61,5 | +244,74% |
| Mei | $60,86 | $62,07 | $63,27 | +254,67% |
| Juni | $62,61 | $63,85 | $65,1 | +264,88% |
| Juli | $64,42 | $65,69 | $66,97 | +275,39% |
| Agustus | $66,27 | $67,59 | $68,9 | +286,2% |
| September | $68,18 | $69,53 | $70,88 | +297,33% |
| Oktober | $70,14 | $71,53 | $72,93 | +308,77% |
| November | $72,16 | $73,59 | $75,03 | +320,54% |
| Desember | $74,24 | $75,71 | $77,19 | +332,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $76,22 | $77,74 | $79,25 | +344,22% |
| Februari | $78,26 | $79,82 | $81,37 | +356,1% |
| Maret | $80,36 | $81,95 | $83,55 | +368,3% |
| April | $82,51 | $84,14 | $85,78 | +380,82% |
| Mei | $84,71 | $86,39 | $88,08 | +393,68% |
| Juni | $86,98 | $88,7 | $90,43 | +406,88% |
| Juli | $89,3 | $91,08 | $92,85 | +420,44% |
| Agustus | $91,69 | $93,51 | $95,33 | +434,36% |
| September | $94,14 | $96,01 | $97,88 | +448,65% |
| Oktober | $96,66 | $98,58 | $101 | +463,32% |
| November | $99,25 | $101 | $103 | +478,39% |
| Desember | $102 | $104 | $106 | +493,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $104 | $107 | $109 | +508,68% |
| Februari | $107 | $109 | $111 | +523,87% |
| Maret | $110 | $112 | $114 | +539,44% |
| April | $112 | $115 | $117 | +555,4% |
| Mei | $115 | $118 | $120 | +571,76% |
| Juni | $118 | $120 | $123 | +588,53% |
| Juli | $121 | $123 | $126 | +605,71% |
| Agustus | $124 | $127 | $129 | +623,33% |
| September | $127 | $130 | $132 | +641,38% |
| Oktober | $130 | $133 | $136 | +659,89% |
| November | $134 | $136 | $139 | +678,85% |
| Desember | $137 | $140 | $142 | +698,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $140 | $143 | $146 | +716,97% |
| Februari | $143 | $146 | $149 | +736,09% |
| Maret | $147 | $150 | $153 | +755,65% |
| April | $150 | $153 | $156 | +775,68% |
| Mei | $154 | $157 | $160 | +796,17% |
| Juni | $157 | $160 | $164 | +817,14% |
| Juli | $161 | $164 | $167 | +838,6% |
| Agustus | $165 | $168 | $171 | +860,56% |
| September | $169 | $172 | $175 | +883,04% |
| Oktober | $173 | $176 | $179 | +906,04% |
| November | $177 | $180 | $184 | +929,58% |
| Desember | $181 | $184 | $188 | +953,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $185 | $188 | $192 | +976,88% |
| Februari | $189 | $193 | $196 | +1.000,6% |
| Maret | $193 | $197 | $201 | +1.024,84% |
| April | $197 | $201 | $205 | +1.049,61% |
| Mei | $202 | $206 | $210 | +1.074,93% |
| Juni | $206 | $210 | $214 | +1.100,81% |
| Juli | $211 | $215 | $219 | +1.127,25% |
| Agustus | $215 | $219 | $224 | +1.154,28% |
| September | $220 | $224 | $229 | +1.181,9% |
| Oktober | $225 | $229 | $234 | +1.210,14% |
| November | $230 | $234 | $239 | +1.238,99% |
| Desember | $235 | $239 | $244 | +1.268,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $240 | $244 | $249 | +1.296,94% |
| Februari | $245 | $250 | $254 | +1.326% |
| Maret | $250 | $255 | $260 | +1.355,66% |
| April | $255 | $260 | $265 | +1.385,94% |
| Mei | $260 | $265 | $271 | +1.416,85% |
| Juni | $266 | $271 | $276 | +1.448,4% |
| Juli | $271 | $277 | $282 | +1.480,6% |
| Agustus | $277 | $282 | $288 | +1.513,48% |
| September | $283 | $288 | $294 | +1.547,04% |
| Oktober | $288 | $294 | $300 | +1.581,3% |
| November | $294 | $300 | $306 | +1.616,27% |
| Desember | $301 | $307 | $313 | +1.651,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $307 | $313 | $319 | +1.686,49% |
| Februari | $313 | $319 | $325 | +1.721,69% |
| Maret | $319 | $325 | $331 | +1.757,59% |
| April | $325 | $331 | $338 | +1.794,19% |
| Mei | $331 | $338 | $345 | +1.831,52% |
| Juni | $338 | $345 | $351 | +1.869,58% |
| Juli | $345 | $351 | $358 | +1.908,39% |
| Agustus | $351 | $358 | $365 | +1.947,97% |
| September | $358 | $365 | $373 | +1.988,32% |
| Oktober | $365 | $373 | $380 | +2.029,47% |
| November | $373 | $380 | $387 | +2.071,44% |
| Desember | $380 | $387 | $395 | +2.114,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.968 | $4.048 | $4.127 | +23.029,94% |
| Februari | $4.043 | $4.124 | $4.204 | +23.462,93% |
| Maret | $4.118 | $4.201 | $4.283 | +23.904,03% |
| April | $4.195 | $4.279 | $4.363 | +24.353,39% |
| Mei | $4.274 | $4.359 | $4.445 | +24.811,15% |
| Juni | $4.354 | $4.441 | $4.528 | +25.277,49% |
| Juli | $4.435 | $4.524 | $4.613 | +25.752,56% |
| Agustus | $4.518 | $4.609 | $4.699 | +26.236,52% |
| September | $4.603 | $4.695 | $4.787 | +26.729,54% |
| Oktober | $4.689 | $4.783 | $4.877 | +27.231,78% |
| November | $4.777 | $4.873 | $4.968 | +27.743,44% |
| Desember | $4.866 | $4.964 | $5.061 | +28.264,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39.083 | $39.866 | $40.650 | +227.707,05% |
| Februari | $39.780 | $40.577 | $41.374 | +231.768,52% |
| Maret | $40.489 | $41.300 | $42.112 | +235.902,41% |
| April | $41.211 | $42.037 | $42.863 | +240.109,99% |
| Mei | $41.945 | $42.786 | $43.627 | +244.392,6% |
| Juni | $42.693 | $43.549 | $44.405 | +248.751,55% |
| Juli | $43.454 | $44.325 | $45.196 | +253.188,22% |
| Agustus | $44.229 | $45.116 | $46.002 | +257.703,98% |
| September | $45.018 | $45.920 | $46.822 | +262.300,26% |
| Oktober | $45.820 | $46.739 | $47.657 | +266.978,48% |
| November | $46.637 | $47.572 | $48.507 | +271.740,11% |
| Desember | $47.469 | $48.420 | $49.372 | +276.586,63% |