The Walt Disney Company
Alice C. · 17 Maret pukul 10.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $98,73 | 0,07% |
| 19 Maret | $98,81 | 0,15% |
| 20 Maret | $98,87 | 0,22% |
| 21 Maret | $98,95 | 0,29% |
| 22 Maret | $99,01 | 0,35% |
| 23 Maret | $99,07 | 0,41% |
| 24 Maret | $99,13 | 0,47% |
| 25 Maret | $99,2 | 0,55% |
| 26 Maret | $99,27 | 0,62% |
| 27 Maret | $99,34 | 0,69% |
| 28 Maret | $99,43 | 0,78% |
| 29 Maret | $99,5 | 0,85% |
| 30 Maret | $99,57 | 0,92% |
| 31 Maret | $99,63 | 0,99% |
| 1 April | $99,7 | 1,06% |
| 2 April | $99,77 | 1,13% |
| 3 April | $99,85 | 1,2% |
| 4 April | $99,92 | 1,28% |
| 5 April | $99,99 | 1,35% |
| 6 April | $100 | 1,41% |
| 7 April | $100 | 1,47% |
| 8 April | $100 | 1,55% |
| 9 April | $100 | 1,61% |
| 10 April | $100 | 1,69% |
| 11 April | $100 | 1,77% |
| 12 April | $100 | 1,84% |
| 13 April | $101 | 1,9% |
| 14 April | $101 | 1,98% |
| 15 April | $101 | 2,06% |
| 16 April | $101 | 2,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $102 | $104 | $106 | +5,5% |
| Mei | $105 | $108 | $110 | +8,99% |
| Juni | $109 | $111 | $113 | +12,58% |
| Juli | $113 | $115 | $117 | +16,3% |
| Agustus | $116 | $119 | $121 | +20,14% |
| September | $120 | $122 | $125 | +24,1% |
| Oktober | $124 | $126 | $129 | +28,2% |
| November | $128 | $131 | $133 | +32,43% |
| Desember | $132 | $135 | $138 | +36,8% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $136 | $139 | $142 | +40,9% |
| Februari | $140 | $143 | $146 | +45,13% |
| Maret | $145 | $147 | $150 | +49,48% |
| April | $149 | $152 | $155 | +53,97% |
| Mei | $153 | $156 | $159 | +58,58% |
| Juni | $158 | $161 | $164 | +63,34% |
| Juli | $163 | $166 | $169 | +68,24% |
| Agustus | $168 | $171 | $174 | +73,29% |
| September | $173 | $176 | $180 | +78,49% |
| Oktober | $178 | $181 | $185 | +83,84% |
| November | $183 | $187 | $190 | +89,36% |
| Desember | $189 | $192 | $196 | +95,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $194 | $198 | $202 | +100,4% |
| Februari | $199 | $203 | $207 | +105,91% |
| Maret | $205 | $209 | $213 | +111,58% |
| April | $210 | $214 | $219 | +117,39% |
| Mei | $216 | $220 | $225 | +123,37% |
| Juni | $222 | $226 | $231 | +129,52% |
| Juli | $228 | $233 | $237 | +135,83% |
| Agustus | $234 | $239 | $244 | +142,31% |
| September | $241 | $246 | $250 | +148,98% |
| Oktober | $247 | $252 | $257 | +155,82% |
| November | $254 | $259 | $264 | +162,86% |
| Desember | $261 | $266 | $272 | +170,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $268 | $273 | $279 | +176,94% |
| Februari | $275 | $280 | $286 | +183,97% |
| Maret | $282 | $287 | $293 | +191,18% |
| April | $289 | $295 | $300 | +198,57% |
| Mei | $296 | $302 | $308 | +206,15% |
| Juni | $304 | $310 | $316 | +213,92% |
| Juli | $311 | $318 | $324 | +221,89% |
| Agustus | $319 | $326 | $332 | +230,06% |
| September | $327 | $334 | $340 | +238,44% |
| Oktober | $336 | $342 | $349 | +247,03% |
| November | $344 | $351 | $358 | +255,84% |
| Desember | $353 | $360 | $367 | +264,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $361 | $368 | $376 | +273,48% |
| Februari | $370 | $377 | $385 | +282,28% |
| Maret | $379 | $386 | $394 | +291,29% |
| April | $387 | $395 | $403 | +300,51% |
| Mei | $397 | $404 | $412 | +309,95% |
| Juni | $406 | $414 | $422 | +319,62% |
| Juli | $415 | $424 | $432 | +329,51% |
| Agustus | $425 | $434 | $442 | +339,63% |
| September | $435 | $444 | $453 | +350% |
| Oktober | $446 | $454 | $463 | +360,6% |
| November | $456 | $465 | $474 | +371,46% |
| Desember | $467 | $476 | $485 | +382,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $477 | $487 | $496 | +393,19% |
| Februari | $488 | $497 | $507 | +404,04% |
| Maret | $498 | $508 | $518 | +415,13% |
| April | $509 | $519 | $530 | +426,46% |
| Mei | $520 | $531 | $541 | +438,04% |
| Juni | $532 | $543 | $553 | +449,88% |
| Juli | $544 | $554 | $565 | +461,98% |
| Agustus | $556 | $567 | $578 | +474,34% |
| September | $568 | $579 | $590 | +486,98% |
| Oktober | $580 | $592 | $603 | +499,89% |
| November | $593 | $605 | $617 | +513,09% |
| Desember | $606 | $618 | $630 | +526,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $619 | $631 | $643 | +539,5% |
| Februari | $631 | $644 | $657 | +552,69% |
| Maret | $644 | $657 | $670 | +566,15% |
| April | $658 | $671 | $684 | +579,89% |
| Mei | $671 | $685 | $698 | +593,91% |
| Juni | $685 | $699 | $712 | +608,22% |
| Juli | $699 | $713 | $727 | +622,83% |
| Agustus | $714 | $728 | $742 | +637,74% |
| September | $728 | $743 | $757 | +652,96% |
| Oktober | $743 | $758 | $773 | +668,49% |
| November | $759 | $774 | $789 | +684,34% |
| Desember | $774 | $790 | $805 | +700,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $789 | $805 | $821 | +716,05% |
| Februari | $805 | $821 | $837 | +731,89% |
| Maret | $820 | $837 | $853 | +748,04% |
| April | $836 | $853 | $870 | +764,5% |
| Mei | $852 | $869 | $887 | +781,28% |
| Juni | $869 | $886 | $904 | +798,39% |
| Juli | $886 | $904 | $921 | +815,83% |
| Agustus | $903 | $921 | $939 | +833,61% |
| September | $921 | $939 | $957 | +851,73% |
| Oktober | $938 | $957 | $976 | +870,21% |
| November | $957 | $976 | $995 | +889,04% |
| Desember | $975 | $995 | $1.014 | +908,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $993 | $1.013 | $1.033 | +926,72% |
| Februari | $1.011 | $1.032 | $1.052 | +945,55% |
| Maret | $1.030 | $1.050 | $1.071 | +964,72% |
| April | $1.049 | $1.070 | $1.091 | +984,24% |
| Mei | $1.068 | $1.089 | $1.111 | +1.004,11% |
| Juni | $1.088 | $1.109 | $1.131 | +1.024,35% |
| Juli | $1.107 | $1.130 | $1.152 | +1.044,97% |
| Agustus | $1.128 | $1.150 | $1.173 | +1.065,96% |
| September | $1.148 | $1.171 | $1.194 | +1.087,34% |
| Oktober | $1.169 | $1.193 | $1.216 | +1.109,1% |
| November | $1.191 | $1.215 | $1.239 | +1.131,27% |
| Desember | $1.213 | $1.237 | $1.261 | +1.153,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.234 | $1.259 | $1.283 | +1.175,62% |
| Februari | $1.255 | $1.280 | $1.306 | +1.197,78% |
| Maret | $1.277 | $1.303 | $1.328 | +1.220,32% |
| April | $1.299 | $1.325 | $1.351 | +1.243,25% |
| Mei | $1.322 | $1.348 | $1.375 | +1.266,58% |
| Juni | $1.345 | $1.372 | $1.399 | +1.290,31% |
| Juli | $1.368 | $1.396 | $1.423 | +1.314,46% |
| Agustus | $1.392 | $1.420 | $1.448 | +1.339,03% |
| September | $1.416 | $1.444 | $1.473 | +1.364,02% |
| Oktober | $1.441 | $1.469 | $1.498 | +1.389,45% |
| November | $1.466 | $1.495 | $1.524 | +1.415,32% |
| Desember | $1.491 | $1.521 | $1.551 | +1.441,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.113 | $12.356 | $12.600 | +12.424,3% |
| Februari | $12.313 | $12.560 | $12.807 | +12.630,95% |
| Maret | $12.516 | $12.768 | $13.019 | +12.841,02% |
| April | $12.723 | $12.978 | $13.234 | +13.054,54% |
| Mei | $12.933 | $13.192 | $13.452 | +13.271,59% |
| Juni | $13.146 | $13.410 | $13.674 | +13.492,22% |
| Juli | $13.363 | $13.631 | $13.900 | +13.716,5% |
| Agustus | $13.584 | $13.856 | $14.129 | +13.944,47% |
| September | $13.808 | $14.085 | $14.362 | +14.176,2% |
| Oktober | $14.036 | $14.317 | $14.599 | +14.411,76% |
| November | $14.267 | $14.554 | $14.840 | +14.651,2% |
| Desember | $14.503 | $14.794 | $15.085 | +14.894,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $93.138 | $95.009 | $96.880 | +96.199,34% |
| Februari | $94.602 | $96.502 | $98.402 | +97.712,61% |
| Maret | $96.088 | $98.018 | $99.948 | +99.249,67% |
| April | $97.598 | $99.559 | $101.519 | +100.810,88% |
| Mei | $99.132 | $101.123 | $103.114 | +102.396,62% |
| Juni | $100.690 | $102.712 | $104.735 | +104.007,28% |
| Juli | $102.272 | $104.326 | $106.381 | +105.643,25% |
| Agustus | $103.879 | $105.966 | $108.052 | +107.304,93% |
| September | $105.512 | $107.631 | $109.750 | +108.992,73% |
| Oktober | $107.170 | $109.322 | $111.475 | +110.707,04% |
| November | $108.854 | $111.040 | $113.227 | +112.448,29% |
| Desember | $110.564 | $112.785 | $115.006 | +114.216,91% |