DLocal Limited
Ellie M. · 23 Maret pukul 19.32 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $12,74 | 0,08% |
| 25 Maret | $12,74 | 0,15% |
| 26 Maret | $12,76 | 0,24% |
| 27 Maret | $12,76 | 0,31% |
| 28 Maret | $12,78 | 0,4% |
| 29 Maret | $12,79 | 0,49% |
| 30 Maret | $12,8 | 0,57% |
| 31 Maret | $12,81 | 0,65% |
| 1 April | $12,82 | 0,72% |
| 2 April | $12,83 | 0,79% |
| 3 April | $12,83 | 0,86% |
| 4 April | $12,84 | 0,94% |
| 5 April | $12,85 | 1,01% |
| 6 April | $12,86 | 1,09% |
| 7 April | $12,87 | 1,16% |
| 8 April | $12,88 | 1,24% |
| 9 April | $12,89 | 1,32% |
| 10 April | $12,9 | 1,39% |
| 11 April | $12,91 | 1,47% |
| 12 April | $12,92 | 1,54% |
| 13 April | $12,93 | 1,61% |
| 14 April | $12,94 | 1,69% |
| 15 April | $12,95 | 1,79% |
| 16 April | $12,96 | 1,85% |
| 17 April | $12,97 | 1,94% |
| 18 April | $12,98 | 2,02% |
| 19 April | $12,99 | 2,1% |
| 20 April | $13 | 2,19% |
| 21 April | $13,02 | 2,28% |
| 22 April | $13,02 | 2,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $13,25 | $13,51 | $13,77 | +6,19% |
| Mei | $13,75 | $14,02 | $14,29 | +10,16% |
| Juni | $14,26 | $14,54 | $14,82 | +14,29% |
| Juli | $14,8 | $15,09 | $15,38 | +18,57% |
| Agustus | $15,35 | $15,65 | $15,95 | +23,01% |
| September | $15,93 | $16,24 | $16,55 | +27,61% |
| Oktober | $16,52 | $16,85 | $17,17 | +32,39% |
| November | $17,14 | $17,48 | $17,81 | +37,35% |
| Desember | $17,78 | $18,13 | $18,48 | +42,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18,39 | $18,75 | $19,11 | +47,34% |
| Februari | $19,01 | $19,39 | $19,76 | +52,35% |
| Maret | $19,66 | $20,05 | $20,43 | +57,54% |
| April | $20,33 | $20,73 | $21,13 | +62,9% |
| Mei | $21,02 | $21,43 | $21,85 | +68,45% |
| Juni | $21,74 | $22,16 | $22,59 | +74,18% |
| Juli | $22,48 | $22,92 | $23,36 | +80,11% |
| Agustus | $23,24 | $23,7 | $24,16 | +86,24% |
| September | $24,03 | $24,51 | $24,98 | +92,58% |
| Oktober | $24,85 | $25,34 | $25,83 | +99,13% |
| November | $25,7 | $26,2 | $26,71 | +105,91% |
| Desember | $26,57 | $27,09 | $27,62 | +112,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27,4 | $27,94 | $28,48 | +119,56% |
| Februari | $28,25 | $28,81 | $29,37 | +126,41% |
| Maret | $29,13 | $29,71 | $30,29 | +133,47% |
| April | $30,04 | $30,64 | $31,23 | +140,76% |
| Mei | $30,98 | $31,59 | $32,21 | +148,27% |
| Juni | $31,95 | $32,58 | $33,21 | +156,02% |
| Juli | $32,94 | $33,59 | $34,25 | +164% |
| Agustus | $33,97 | $34,64 | $35,31 | +172,24% |
| September | $35,03 | $35,72 | $36,42 | +180,73% |
| Oktober | $36,12 | $36,84 | $37,55 | +189,49% |
| November | $37,25 | $37,99 | $38,72 | +198,53% |
| Desember | $38,41 | $39,17 | $39,93 | +207,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39,52 | $40,3 | $41,08 | +216,7% |
| Februari | $40,66 | $41,46 | $42,27 | +225,83% |
| Maret | $41,83 | $42,66 | $43,48 | +235,21% |
| April | $43,03 | $43,88 | $44,74 | +244,86% |
| Mei | $44,27 | $45,15 | $46,03 | +254,8% |
| Juni | $45,55 | $46,45 | $47,35 | +265,01% |
| Juli | $46,86 | $47,79 | $48,71 | +275,53% |
| Agustus | $48,21 | $49,16 | $50,12 | +286,34% |
| September | $49,59 | $50,58 | $51,56 | +297,47% |
| Oktober | $51,02 | $52,03 | $53,05 | +308,92% |
| November | $52,49 | $53,53 | $54,57 | +320,69% |
| Desember | $54 | $55,07 | $56,15 | +332,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55,45 | $56,55 | $57,65 | +344,38% |
| Februari | $56,93 | $58,06 | $59,19 | +356,27% |
| Maret | $58,45 | $59,61 | $60,77 | +368,47% |
| April | $60,01 | $61,21 | $62,4 | +381% |
| Mei | $61,62 | $62,84 | $64,07 | +393,86% |
| Juni | $63,27 | $64,52 | $65,78 | +407,07% |
| Juli | $64,96 | $66,25 | $67,54 | +420,63% |
| Agustus | $66,7 | $68,02 | $69,35 | +434,55% |
| September | $68,48 | $69,84 | $71,2 | +448,85% |
| Oktober | $70,31 | $71,71 | $73,11 | +463,52% |
| November | $72,19 | $73,63 | $75,06 | +478,59% |
| Desember | $74,12 | $75,6 | $77,07 | +494,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $75,97 | $77,48 | $78,99 | +508,9% |
| Februari | $77,87 | $79,42 | $80,97 | +524,09% |
| Maret | $79,81 | $81,4 | $82,99 | +539,67% |
| April | $81,8 | $83,43 | $85,06 | +555,64% |
| Mei | $83,84 | $85,51 | $87,18 | +572% |
| Juni | $85,94 | $87,65 | $89,36 | +588,77% |
| Juli | $88,08 | $89,83 | $91,59 | +605,97% |
| Agustus | $90,28 | $92,08 | $93,87 | +623,59% |
| September | $92,53 | $94,37 | $96,22 | +641,65% |
| Oktober | $94,84 | $96,73 | $98,62 | +660,16% |
| November | $97,21 | $99,14 | $101 | +679,13% |
| Desember | $99,64 | $102 | $104 | +698,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $102 | $104 | $106 | +717,27% |
| Februari | $104 | $106 | $109 | +736,39% |
| Maret | $107 | $109 | $111 | +755,96% |
| April | $109 | $111 | $114 | +775,99% |
| Mei | $112 | $114 | $116 | +796,49% |
| Juni | $114 | $117 | $119 | +817,47% |
| Juli | $117 | $119 | $122 | +838,94% |
| Agustus | $120 | $122 | $125 | +860,91% |
| September | $123 | $125 | $128 | +883,39% |
| Oktober | $126 | $128 | $131 | +906,4% |
| November | $129 | $131 | $134 | +929,95% |
| Desember | $132 | $134 | $137 | +954,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $134 | $137 | $140 | +977,27% |
| Februari | $137 | $140 | $143 | +1.001% |
| Maret | $140 | $143 | $146 | +1.025,24% |
| April | $143 | $146 | $149 | +1.050,02% |
| Mei | $147 | $150 | $152 | +1.075,35% |
| Juni | $150 | $153 | $156 | +1.101,24% |
| Juli | $153 | $156 | $159 | +1.127,69% |
| Agustus | $157 | $160 | $163 | +1.154,73% |
| September | $160 | $163 | $166 | +1.182,36% |
| Oktober | $164 | $167 | $170 | +1.210,61% |
| November | $167 | $170 | $174 | +1.239,47% |
| Desember | $171 | $174 | $178 | +1.268,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $174 | $178 | $181 | +1.297,45% |
| Februari | $178 | $182 | $185 | +1.326,51% |
| Maret | $182 | $185 | $189 | +1.356,18% |
| April | $185 | $189 | $193 | +1.386,47% |
| Mei | $189 | $193 | $197 | +1.417,39% |
| Juni | $193 | $197 | $201 | +1.448,95% |
| Juli | $197 | $201 | $205 | +1.481,17% |
| Agustus | $201 | $205 | $209 | +1.514,06% |
| September | $206 | $210 | $214 | +1.547,63% |
| Oktober | $210 | $214 | $218 | +1.581,9% |
| November | $214 | $218 | $223 | +1.616,89% |
| Desember | $219 | $223 | $227 | +1.652,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $223 | $227 | $232 | +1.687,13% |
| Februari | $227 | $232 | $236 | +1.722,35% |
| Maret | $232 | $236 | $241 | +1.758,26% |
| April | $236 | $241 | $246 | +1.794,88% |
| Mei | $241 | $246 | $251 | +1.832,22% |
| Juni | $246 | $251 | $256 | +1.870,29% |
| Juli | $251 | $256 | $261 | +1.909,12% |
| Agustus | $256 | $261 | $266 | +1.948,71% |
| September | $261 | $266 | $271 | +1.989,08% |
| Oktober | $266 | $271 | $276 | +2.030,24% |
| November | $271 | $276 | $282 | +2.072,22% |
| Desember | $276 | $282 | $287 | +2.115,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.887 | $2.944 | $3.002 | +23.038,27% |
| Februari | $2.941 | $2.999 | $3.058 | +23.471,42% |
| Maret | $2.996 | $3.056 | $3.116 | +23.912,67% |
| April | $3.052 | $3.113 | $3.174 | +24.362,19% |
| Mei | $3.109 | $3.171 | $3.233 | +24.820,12% |
| Juni | $3.167 | $3.230 | $3.294 | +25.286,63% |
| Juli | $3.226 | $3.291 | $3.356 | +25.761,86% |
| Agustus | $3.287 | $3.353 | $3.418 | +26.246% |
| September | $3.348 | $3.415 | $3.482 | +26.739,2% |
| Oktober | $3.411 | $3.479 | $3.548 | +27.241,63% |
| November | $3.475 | $3.544 | $3.614 | +27.753,46% |
| Desember | $3.540 | $3.611 | $3.682 | +28.274,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $28.429 | $28.999 | $29.569 | +227.789,08% |
| Februari | $28.936 | $29.516 | $30.096 | +231.852,01% |
| Maret | $29.452 | $30.042 | $30.632 | +235.987,39% |
| April | $29.977 | $30.578 | $31.179 | +240.196,49% |
| Mei | $30.511 | $31.123 | $31.734 | +244.480,63% |
| Juni | $31.055 | $31.678 | $32.300 | +248.841,15% |
| Juli | $31.609 | $32.243 | $32.876 | +253.279,42% |
| Agustus | $32.173 | $32.817 | $33.462 | +257.796,81% |
| September | $32.746 | $33.402 | $34.059 | +262.394,74% |
| Oktober | $33.330 | $33.998 | $34.666 | +267.074,65% |
| November | $33.924 | $34.604 | $35.284 | +271.837,99% |
| Desember | $34.529 | $35.221 | $35.913 | +276.686,26% |