Denison Mines Corp.
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $3,66 | 0,07% |
| 19 Maret | $3,67 | 0,15% |
| 20 Maret | $3,67 | 0,21% |
| 21 Maret | $3,67 | 0,29% |
| 22 Maret | $3,67 | 0,37% |
| 23 Maret | $3,68 | 0,44% |
| 24 Maret | $3,68 | 0,53% |
| 25 Maret | $3,68 | 0,62% |
| 26 Maret | $3,69 | 0,71% |
| 27 Maret | $3,69 | 0,8% |
| 28 Maret | $3,69 | 0,88% |
| 29 Maret | $3,69 | 0,96% |
| 30 Maret | $3,7 | 1,02% |
| 31 Maret | $3,7 | 1,1% |
| 1 April | $3,7 | 1,17% |
| 2 April | $3,71 | 1,26% |
| 3 April | $3,71 | 1,34% |
| 4 April | $3,71 | 1,41% |
| 5 April | $3,71 | 1,48% |
| 6 April | $3,72 | 1,57% |
| 7 April | $3,72 | 1,65% |
| 8 April | $3,72 | 1,73% |
| 9 April | $3,73 | 1,82% |
| 10 April | $3,73 | 1,9% |
| 11 April | $3,73 | 1,98% |
| 12 April | $3,74 | 2,06% |
| 13 April | $3,74 | 2,16% |
| 14 April | $3,74 | 2,24% |
| 15 April | $3,75 | 2,32% |
| 16 April | $3,75 | 2,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $3,81 | $3,89 | $3,96 | +6,27% |
| Mei | $3,96 | $4,04 | $4,11 | +10,29% |
| Juni | $4,11 | $4,19 | $4,27 | +14,46% |
| Juli | $4,26 | $4,35 | $4,43 | +18,79% |
| Agustus | $4,43 | $4,51 | $4,6 | +23,29% |
| September | $4,59 | $4,68 | $4,77 | +27,95% |
| Oktober | $4,77 | $4,86 | $4,95 | +32,79% |
| November | $4,95 | $5,04 | $5,14 | +37,81% |
| Desember | $5,13 | $5,23 | $5,34 | +43,03% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5,31 | $5,41 | $5,52 | +47,95% |
| Februari | $5,49 | $5,6 | $5,71 | +53,03% |
| Maret | $5,68 | $5,79 | $5,91 | +58,3% |
| April | $5,88 | $5,99 | $6,11 | +63,74% |
| Mei | $6,08 | $6,2 | $6,32 | +69,37% |
| Juni | $6,29 | $6,41 | $6,54 | +75,2% |
| Juli | $6,5 | $6,63 | $6,76 | +81,22% |
| Agustus | $6,73 | $6,86 | $6,99 | +87,45% |
| September | $6,96 | $7,1 | $7,23 | +93,9% |
| Oktober | $7,2 | $7,34 | $7,48 | +100,57% |
| November | $7,45 | $7,59 | $7,74 | +107,47% |
| Desember | $7,7 | $7,85 | $8,01 | +114,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7,94 | $8,1 | $8,26 | +121,37% |
| Februari | $8,2 | $8,36 | $8,52 | +128,35% |
| Maret | $8,45 | $8,62 | $8,79 | +135,54% |
| April | $8,72 | $8,89 | $9,07 | +142,97% |
| Mei | $9 | $9,17 | $9,35 | +150,63% |
| Juni | $9,28 | $9,46 | $9,65 | +158,53% |
| Juli | $9,57 | $9,76 | $9,95 | +166,68% |
| Agustus | $9,87 | $10,07 | $10,26 | +175,09% |
| September | $10,18 | $10,39 | $10,59 | +183,76% |
| Oktober | $10,51 | $10,71 | $10,92 | +192,71% |
| November | $10,84 | $11,05 | $11,27 | +201,93% |
| Desember | $11,18 | $11,4 | $11,62 | +211,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11,5 | $11,73 | $11,96 | +220,52% |
| Februari | $11,84 | $12,07 | $12,31 | +229,84% |
| Maret | $12,18 | $12,42 | $12,66 | +239,44% |
| April | $12,54 | $12,79 | $13,03 | +249,32% |
| Mei | $12,9 | $13,16 | $13,41 | +259,48% |
| Juni | $13,28 | $13,54 | $13,8 | +269,94% |
| Juli | $13,66 | $13,93 | $14,2 | +280,71% |
| Agustus | $14,06 | $14,34 | $14,62 | +291,79% |
| September | $14,47 | $14,76 | $15,04 | +303,19% |
| Oktober | $14,89 | $15,19 | $15,48 | +314,92% |
| November | $15,32 | $15,63 | $15,93 | +327% |
| Desember | $15,77 | $16,08 | $16,4 | +339,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16,2 | $16,52 | $16,84 | +351,3% |
| Februari | $16,63 | $16,96 | $17,29 | +363,49% |
| Maret | $17,08 | $17,42 | $17,76 | +376,01% |
| April | $17,54 | $17,89 | $18,24 | +388,88% |
| Mei | $18,02 | $18,38 | $18,73 | +402,09% |
| Juni | $18,51 | $18,87 | $19,24 | +415,65% |
| Juli | $19,01 | $19,38 | $19,76 | +429,59% |
| Agustus | $19,52 | $19,91 | $20,29 | +443,9% |
| September | $20,05 | $20,44 | $20,84 | +458,6% |
| Oktober | $20,59 | $21 | $21,41 | +473,69% |
| November | $21,14 | $21,56 | $21,98 | +489,19% |
| Desember | $21,72 | $22,15 | $22,58 | +505,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22,26 | $22,71 | $23,15 | +520,37% |
| Februari | $22,82 | $23,28 | $23,73 | +536,02% |
| Maret | $23,4 | $23,87 | $24,33 | +552,06% |
| April | $23,99 | $24,47 | $24,94 | +568,5% |
| Mei | $24,59 | $25,08 | $25,57 | +585,36% |
| Juni | $25,22 | $25,72 | $26,22 | +602,65% |
| Juli | $25,85 | $26,37 | $26,88 | +620,37% |
| Agustus | $26,5 | $27,03 | $27,56 | +638,54% |
| September | $27,17 | $27,71 | $28,25 | +657,16% |
| Oktober | $27,86 | $28,41 | $28,97 | +676,26% |
| November | $28,56 | $29,13 | $29,7 | +695,84% |
| Desember | $29,28 | $29,86 | $30,44 | +715,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $29,97 | $30,57 | $31,17 | +735,2% |
| Februari | $30,68 | $31,29 | $31,9 | +754,95% |
| Maret | $31,41 | $32,03 | $32,66 | +775,16% |
| April | $32,15 | $32,79 | $33,43 | +795,85% |
| Mei | $32,91 | $33,56 | $34,22 | +817,03% |
| Juni | $33,69 | $34,36 | $35,03 | +838,72% |
| Juli | $34,48 | $35,17 | $35,86 | +860,91% |
| Agustus | $35,3 | $36 | $36,7 | +883,63% |
| September | $36,13 | $36,85 | $37,57 | +906,89% |
| Oktober | $36,99 | $37,72 | $38,46 | +930,69% |
| November | $37,86 | $38,62 | $39,37 | +955,06% |
| Desember | $38,76 | $39,53 | $40,3 | +980,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39,62 | $40,41 | $41,2 | +1.004,04% |
| Februari | $40,5 | $41,31 | $42,12 | +1.028,61% |
| Maret | $41,4 | $42,23 | $43,05 | +1.053,72% |
| April | $42,32 | $43,17 | $44,01 | +1.079,4% |
| Mei | $43,26 | $44,13 | $44,99 | +1.105,64% |
| Juni | $44,23 | $45,11 | $45,99 | +1.132,47% |
| Juli | $45,21 | $46,11 | $47,01 | +1.159,9% |
| Agustus | $46,22 | $47,14 | $48,06 | +1.187,93% |
| September | $47,24 | $48,19 | $49,13 | +1.216,6% |
| Oktober | $48,3 | $49,26 | $50,22 | +1.245,89% |
| November | $49,37 | $50,36 | $51,34 | +1.275,84% |
| Desember | $50,47 | $51,48 | $52,48 | +1.306,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $51,53 | $52,56 | $53,59 | +1.336,02% |
| Februari | $52,61 | $53,66 | $54,71 | +1.366,2% |
| Maret | $53,72 | $54,79 | $55,86 | +1.397,01% |
| April | $54,85 | $55,94 | $57,04 | +1.428,48% |
| Mei | $56 | $57,12 | $58,24 | +1.460,6% |
| Juni | $57,18 | $58,32 | $59,46 | +1.493,4% |
| Juli | $58,38 | $59,54 | $60,71 | +1.526,89% |
| Agustus | $59,6 | $60,8 | $61,99 | +1.561,08% |
| September | $60,86 | $62,07 | $63,29 | +1.595,99% |
| Oktober | $62,14 | $63,38 | $64,62 | +1.631,63% |
| November | $63,44 | $64,71 | $65,98 | +1.668,03% |
| Desember | $64,78 | $66,07 | $67,36 | +1.705,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $66,06 | $67,39 | $68,71 | +1.741,13% |
| Februari | $67,38 | $68,73 | $70,07 | +1.777,78% |
| Maret | $68,72 | $70,1 | $71,47 | +1.815,17% |
| April | $70,09 | $71,49 | $72,89 | +1.853,3% |
| Mei | $71,48 | $72,91 | $74,34 | +1.892,19% |
| Juni | $72,91 | $74,37 | $75,82 | +1.931,86% |
| Juli | $74,36 | $75,85 | $77,33 | +1.972,32% |
| Agustus | $75,84 | $77,36 | $78,87 | +2.013,58% |
| September | $77,35 | $78,9 | $80,44 | +2.055,66% |
| Oktober | $78,89 | $80,47 | $82,05 | +2.098,58% |
| November | $80,46 | $82,07 | $83,68 | +2.142,35% |
| Desember | $82,06 | $83,7 | $85,35 | +2.187% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $876 | $894 | $911 | +24.316,36% |
| Februari | $893 | $911 | $928 | +24.778,19% |
| Maret | $910 | $928 | $946 | +25.248,76% |
| April | $927 | $945 | $964 | +25.728,24% |
| Mei | $944 | $963 | $982 | +26.216,78% |
| Juni | $962 | $981 | $1.001 | +26.714,56% |
| Juli | $980 | $1.000 | $1.020 | +27.221,76% |
| Agustus | $999 | $1.019 | $1.039 | +27.738,55% |
| September | $1.018 | $1.038 | $1.059 | +28.265,11% |
| Oktober | $1.037 | $1.058 | $1.079 | +28.801,64% |
| November | $1.057 | $1.078 | $1.099 | +29.348,31% |
| Desember | $1.077 | $1.098 | $1.120 | +29.905,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.816 | $8.993 | $9.169 | +245.599,64% |
| Februari | $8.975 | $9.155 | $9.334 | +250.025,74% |
| Maret | $9.136 | $9.320 | $9.503 | +254.531,58% |
| April | $9.301 | $9.487 | $9.674 | +259.118,58% |
| Mei | $9.469 | $9.658 | $9.848 | +263.788,22% |
| Juni | $9.639 | $9.832 | $10.025 | +268.541,98% |
| Juli | $9.813 | $10.009 | $10.206 | +273.381,37% |
| Agustus | $9.990 | $10.190 | $10.390 | +278.307,94% |
| September | $10.169 | $10.373 | $10.577 | +283.323,26% |
| Oktober | $10.353 | $10.560 | $10.768 | +288.428,93% |
| November | $10.539 | $10.750 | $10.962 | +293.626,57% |
| Desember | $10.729 | $10.944 | $11.159 | +298.917,85% |