Healthpeak Properties, Inc.
Alice C. · 20 Maret pukul 1.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $17,74 | 0,08% |
| 22 Maret | $17,76 | 0,15% |
| 23 Maret | $17,77 | 0,24% |
| 24 Maret | $17,79 | 0,31% |
| 25 Maret | $17,8 | 0,38% |
| 26 Maret | $17,81 | 0,46% |
| 27 Maret | $17,82 | 0,53% |
| 28 Maret | $17,84 | 0,62% |
| 29 Maret | $17,85 | 0,7% |
| 30 Maret | $17,87 | 0,78% |
| 31 Maret | $17,88 | 0,85% |
| 1 April | $17,9 | 0,94% |
| 2 April | $17,91 | 1,02% |
| 3 April | $17,92 | 1,09% |
| 4 April | $17,94 | 1,19% |
| 5 April | $17,95 | 1,26% |
| 6 April | $17,97 | 1,33% |
| 7 April | $17,98 | 1,41% |
| 8 April | $17,99 | 1,49% |
| 9 April | $18,01 | 1,57% |
| 10 April | $18,02 | 1,65% |
| 11 April | $18,04 | 1,74% |
| 12 April | $18,05 | 1,82% |
| 13 April | $18,06 | 1,89% |
| 14 April | $18,08 | 1,98% |
| 15 April | $18,09 | 2,04% |
| 16 April | $18,1 | 2,11% |
| 17 April | $18,12 | 2,2% |
| 18 April | $18,14 | 2,29% |
| 19 April | $18,15 | 2,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $18,47 | $18,83 | $19,19 | +6,2% |
| Mei | $19,16 | $19,54 | $19,91 | +10,18% |
| Juni | $19,88 | $20,27 | $20,66 | +14,31% |
| Juli | $20,62 | $21,03 | $21,43 | +18,59% |
| Agustus | $21,39 | $21,81 | $22,23 | +23,03% |
| September | $22,19 | $22,63 | $23,07 | +27,63% |
| Oktober | $23,02 | $23,48 | $23,93 | +32,41% |
| November | $23,89 | $24,36 | $24,82 | +37,37% |
| Desember | $24,78 | $25,27 | $25,75 | +42,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25,62 | $26,13 | $26,63 | +47,36% |
| Februari | $26,49 | $27,02 | $27,54 | +52,38% |
| Maret | $27,4 | $27,94 | $28,48 | +57,56% |
| April | $28,33 | $28,89 | $29,45 | +62,93% |
| Mei | $29,29 | $29,87 | $30,45 | +68,47% |
| Juni | $30,29 | $30,89 | $31,48 | +74,21% |
| Juli | $31,32 | $31,94 | $32,56 | +80,13% |
| Agustus | $32,39 | $33,02 | $33,66 | +86,27% |
| September | $33,49 | $34,15 | $34,81 | +92,61% |
| Oktober | $34,63 | $35,31 | $35,99 | +99,16% |
| November | $35,81 | $36,51 | $37,22 | +105,94% |
| Desember | $37,03 | $37,76 | $38,49 | +112,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $38,18 | $38,93 | $39,69 | +119,59% |
| Februari | $39,37 | $40,15 | $40,93 | +126,44% |
| Maret | $40,6 | $41,4 | $42,2 | +133,51% |
| April | $41,86 | $42,69 | $43,52 | +140,8% |
| Mei | $43,17 | $44,03 | $44,88 | +148,31% |
| Juni | $44,52 | $45,4 | $46,28 | +156,06% |
| Juli | $45,91 | $46,82 | $47,72 | +164,04% |
| Agustus | $47,34 | $48,28 | $49,21 | +172,28% |
| September | $48,82 | $49,78 | $50,75 | +180,78% |
| Oktober | $50,34 | $51,34 | $52,33 | +189,54% |
| November | $51,91 | $52,94 | $53,96 | +198,57% |
| Desember | $53,53 | $54,59 | $55,65 | +207,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55,07 | $56,16 | $57,25 | +216,75% |
| Februari | $56,65 | $57,78 | $58,9 | +225,88% |
| Maret | $58,29 | $59,44 | $60,6 | +235,26% |
| April | $59,96 | $61,15 | $62,34 | +244,92% |
| Mei | $61,69 | $62,92 | $64,14 | +254,85% |
| Juni | $63,47 | $64,73 | $65,99 | +265,07% |
| Juli | $65,3 | $66,59 | $67,89 | +275,58% |
| Agustus | $67,18 | $68,51 | $69,84 | +286,4% |
| September | $69,11 | $70,48 | $71,85 | +297,53% |
| Oktober | $71,1 | $72,51 | $73,92 | +308,98% |
| November | $73,15 | $74,6 | $76,05 | +320,76% |
| Desember | $75,26 | $76,75 | $78,24 | +332,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $77,27 | $78,8 | $80,34 | +344,45% |
| Februari | $79,33 | $80,91 | $82,48 | +356,34% |
| Maret | $81,45 | $83,07 | $84,69 | +368,54% |
| April | $83,63 | $85,29 | $86,96 | +381,07% |
| Mei | $85,87 | $87,57 | $89,28 | +393,94% |
| Juni | $88,17 | $89,92 | $91,67 | +407,15% |
| Juli | $90,52 | $92,32 | $94,12 | +420,71% |
| Agustus | $92,94 | $94,79 | $96,64 | +434,63% |
| September | $95,43 | $97,33 | $99,22 | +448,93% |
| Oktober | $97,98 | $99,93 | $102 | +463,61% |
| November | $101 | $103 | $105 | +478,68% |
| Desember | $103 | $105 | $107 | +494,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106 | $108 | $110 | +508,99% |
| Februari | $109 | $111 | $113 | +524,19% |
| Maret | $111 | $113 | $116 | +539,77% |
| April | $114 | $116 | $119 | +555,74% |
| Mei | $117 | $119 | $121 | +572,11% |
| Juni | $120 | $122 | $125 | +588,88% |
| Juli | $123 | $125 | $128 | +606,08% |
| Agustus | $126 | $128 | $131 | +623,7% |
| September | $129 | $132 | $134 | +641,76% |
| Oktober | $132 | $135 | $137 | +660,28% |
| November | $135 | $138 | $141 | +679,25% |
| Desember | $139 | $142 | $144 | +698,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $142 | $145 | $148 | +717,39% |
| Februari | $145 | $148 | $151 | +736,52% |
| Maret | $149 | $152 | $155 | +756,1% |
| April | $152 | $155 | $158 | +776,13% |
| Mei | $156 | $159 | $162 | +796,63% |
| Juni | $160 | $163 | $166 | +817,61% |
| Juli | $163 | $166 | $170 | +839,08% |
| Agustus | $167 | $170 | $174 | +861,06% |
| September | $171 | $174 | $178 | +883,55% |
| Oktober | $175 | $178 | $182 | +906,56% |
| November | $179 | $183 | $186 | +930,11% |
| Desember | $183 | $187 | $191 | +954,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $187 | $191 | $195 | +977,44% |
| Februari | $191 | $195 | $199 | +1.001,17% |
| Maret | $196 | $200 | $203 | +1.025,42% |
| April | $200 | $204 | $208 | +1.050,2% |
| Mei | $204 | $208 | $213 | +1.075,53% |
| Juni | $209 | $213 | $217 | +1.101,42% |
| Juli | $213 | $218 | $222 | +1.127,88% |
| Agustus | $218 | $222 | $227 | +1.154,93% |
| September | $223 | $227 | $232 | +1.182,56% |
| Oktober | $228 | $232 | $237 | +1.210,81% |
| November | $233 | $238 | $242 | +1.239,68% |
| Desember | $238 | $243 | $248 | +1.269,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $243 | $248 | $253 | +1.297,66% |
| Februari | $248 | $253 | $258 | +1.326,73% |
| Maret | $253 | $258 | $263 | +1.356,41% |
| April | $258 | $264 | $269 | +1.386,7% |
| Mei | $264 | $269 | $274 | +1.417,63% |
| Juni | $269 | $275 | $280 | +1.449,19% |
| Juli | $275 | $280 | $286 | +1.481,42% |
| Agustus | $281 | $286 | $292 | +1.514,31% |
| September | $286 | $292 | $298 | +1.547,89% |
| Oktober | $292 | $298 | $304 | +1.582,16% |
| November | $298 | $304 | $310 | +1.617,15% |
| Desember | $305 | $311 | $317 | +1.652,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $311 | $317 | $323 | +1.687,41% |
| Februari | $317 | $323 | $329 | +1.722,63% |
| Maret | $323 | $330 | $336 | +1.758,55% |
| April | $329 | $336 | $343 | +1.795,17% |
| Mei | $336 | $343 | $349 | +1.832,51% |
| Juni | $343 | $349 | $356 | +1.870,6% |
| Juli | $349 | $356 | $363 | +1.909,43% |
| Agustus | $356 | $363 | $370 | +1.949,02% |
| September | $363 | $370 | $378 | +1.989,4% |
| Oktober | $370 | $378 | $385 | +2.030,57% |
| November | $378 | $385 | $393 | +2.072,55% |
| Desember | $385 | $393 | $400 | +2.115,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.022 | $4.103 | $4.184 | +23.041,85% |
| Februari | $4.098 | $4.180 | $4.262 | +23.475,06% |
| Maret | $4.175 | $4.258 | $4.342 | +23.916,39% |
| April | $4.253 | $4.338 | $4.423 | +24.365,97% |
| Mei | $4.332 | $4.419 | $4.506 | +24.823,98% |
| Juni | $4.413 | $4.502 | $4.590 | +25.290,55% |
| Juli | $4.496 | $4.586 | $4.676 | +25.765,87% |
| Agustus | $4.580 | $4.672 | $4.764 | +26.250,07% |
| September | $4.666 | $4.759 | $4.853 | +26.743,35% |
| Oktober | $4.753 | $4.848 | $4.944 | +27.245,86% |
| November | $4.842 | $4.939 | $5.036 | +27.757,77% |
| Desember | $4.933 | $5.032 | $5.130 | +28.279,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39.617 | $40.411 | $41.205 | +227.824,33% |
| Februari | $40.323 | $41.131 | $41.940 | +231.887,9% |
| Maret | $41.042 | $41.865 | $42.687 | +236.023,91% |
| April | $41.774 | $42.611 | $43.448 | +240.233,66% |
| Mei | $42.519 | $43.371 | $44.223 | +244.518,47% |
| Juni | $43.277 | $44.144 | $45.012 | +248.879,67% |
| Juli | $44.048 | $44.931 | $45.814 | +253.318,62% |
| Agustus | $44.834 | $45.732 | $46.631 | +257.836,71% |
| September | $45.633 | $46.548 | $47.462 | +262.435,35% |
| Oktober | $46.446 | $47.377 | $48.308 | +267.115,98% |
| November | $47.275 | $48.222 | $49.170 | +271.880,06% |
| Desember | $48.117 | $49.082 | $50.046 | +276.729,08% |