Dover Corporation
Ellie M. · 18 Maret pukul 1.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $214 | 0,07% |
| 20 Maret | $214 | 0,15% |
| 21 Maret | $214 | 0,22% |
| 22 Maret | $214 | 0,28% |
| 23 Maret | $215 | 0,34% |
| 24 Maret | $215 | 0,41% |
| 25 Maret | $215 | 0,48% |
| 26 Maret | $215 | 0,54% |
| 27 Maret | $215 | 0,62% |
| 28 Maret | $215 | 0,69% |
| 29 Maret | $215 | 0,74% |
| 30 Maret | $216 | 0,82% |
| 31 Maret | $216 | 0,88% |
| 1 April | $216 | 0,95% |
| 2 April | $216 | 1,02% |
| 3 April | $216 | 1,07% |
| 4 April | $216 | 1,14% |
| 5 April | $216 | 1,21% |
| 6 April | $217 | 1,26% |
| 7 April | $217 | 1,33% |
| 8 April | $217 | 1,39% |
| 9 April | $217 | 1,45% |
| 10 April | $217 | 1,51% |
| 11 April | $217 | 1,58% |
| 12 April | $217 | 1,64% |
| 13 April | $217 | 1,71% |
| 14 April | $218 | 1,78% |
| 15 April | $218 | 1,84% |
| 16 April | $218 | 1,91% |
| 17 April | $218 | 1,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $221 | $226 | $230 | +5,47% |
| Mei | $229 | $233 | $238 | +9,09% |
| Juni | $237 | $241 | $246 | +12,83% |
| Juli | $245 | $250 | $254 | +16,71% |
| Agustus | $253 | $258 | $263 | +20,71% |
| September | $262 | $267 | $272 | +24,85% |
| Oktober | $271 | $276 | $281 | +29,14% |
| November | $280 | $286 | $291 | +33,57% |
| Desember | $290 | $295 | $301 | +38,15% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $299 | $305 | $311 | +42,46% |
| Februari | $308 | $314 | $320 | +46,91% |
| Maret | $318 | $324 | $330 | +51,49% |
| April | $328 | $334 | $341 | +56,22% |
| Mei | $338 | $344 | $351 | +61,09% |
| Juni | $348 | $355 | $362 | +66,12% |
| Juli | $359 | $366 | $373 | +71,3% |
| Agustus | $370 | $378 | $385 | +76,65% |
| September | $382 | $389 | $397 | +82,16% |
| Oktober | $394 | $402 | $409 | +87,84% |
| November | $406 | $414 | $422 | +93,7% |
| Desember | $419 | $427 | $435 | +99,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $431 | $439 | $448 | +105,46% |
| Februari | $443 | $452 | $461 | +111,34% |
| Maret | $456 | $465 | $474 | +117,38% |
| April | $469 | $478 | $487 | +123,6% |
| Mei | $482 | $492 | $501 | +129,99% |
| Juni | $496 | $506 | $516 | +136,57% |
| Juli | $510 | $520 | $530 | +143,34% |
| Agustus | $525 | $535 | $546 | +150,29% |
| September | $540 | $550 | $561 | +157,45% |
| Oktober | $555 | $566 | $577 | +164,82% |
| November | $571 | $582 | $594 | +172,39% |
| Desember | $587 | $599 | $611 | +180,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $603 | $615 | $627 | +187,58% |
| Februari | $619 | $631 | $643 | +195,17% |
| Maret | $635 | $648 | $660 | +202,96% |
| April | $652 | $665 | $678 | +210,96% |
| Mei | $669 | $682 | $696 | +219,17% |
| Juni | $687 | $700 | $714 | +227,6% |
| Juli | $705 | $719 | $733 | +236,24% |
| Agustus | $724 | $738 | $752 | +245,12% |
| September | $743 | $757 | $772 | +254,23% |
| Oktober | $762 | $777 | $793 | +263,58% |
| November | $782 | $798 | $813 | +273,18% |
| Desember | $803 | $819 | $835 | +283,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $823 | $839 | $855 | +292,42% |
| Februari | $843 | $860 | $876 | +302,04% |
| Maret | $864 | $881 | $898 | +311,9% |
| April | $885 | $902 | $920 | +322% |
| Mei | $906 | $924 | $942 | +332,34% |
| Juni | $929 | $947 | $966 | +342,94% |
| Juli | $951 | $970 | $989 | +353,8% |
| Agustus | $975 | $994 | $1.014 | +364,92% |
| September | $999 | $1.018 | $1.038 | +376,32% |
| Oktober | $1.023 | $1.043 | $1.064 | +388% |
| November | $1.048 | $1.069 | $1.090 | +399,96% |
| Desember | $1.074 | $1.095 | $1.117 | +412,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.098 | $1.120 | $1.142 | +423,94% |
| Februari | $1.124 | $1.146 | $1.168 | +435,92% |
| Maret | $1.149 | $1.172 | $1.195 | +448,19% |
| April | $1.176 | $1.199 | $1.222 | +460,73% |
| Mei | $1.202 | $1.226 | $1.250 | +473,56% |
| Juni | $1.230 | $1.254 | $1.279 | +486,68% |
| Juli | $1.258 | $1.283 | $1.308 | +500,1% |
| Agustus | $1.287 | $1.313 | $1.338 | +513,83% |
| September | $1.316 | $1.343 | $1.369 | +527,88% |
| Oktober | $1.346 | $1.373 | $1.400 | +542,25% |
| November | $1.377 | $1.405 | $1.432 | +556,94% |
| Desember | $1.409 | $1.437 | $1.465 | +571,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.439 | $1.468 | $1.496 | +586,38% |
| Februari | $1.470 | $1.499 | $1.528 | +601,11% |
| Maret | $1.501 | $1.531 | $1.561 | +616,15% |
| April | $1.533 | $1.564 | $1.595 | +631,51% |
| Mei | $1.566 | $1.598 | $1.629 | +647,2% |
| Juni | $1.600 | $1.632 | $1.664 | +663,23% |
| Juli | $1.634 | $1.667 | $1.700 | +679,6% |
| Agustus | $1.669 | $1.703 | $1.736 | +696,32% |
| September | $1.705 | $1.739 | $1.773 | +713,4% |
| Oktober | $1.742 | $1.777 | $1.811 | +730,85% |
| November | $1.779 | $1.815 | $1.850 | +748,67% |
| Desember | $1.817 | $1.854 | $1.890 | +766,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.854 | $1.891 | $1.928 | +784,37% |
| Februari | $1.891 | $1.929 | $1.967 | +802,23% |
| Maret | $1.930 | $1.968 | $2.007 | +820,44% |
| April | $1.968 | $2.008 | $2.047 | +839,02% |
| Mei | $2.008 | $2.048 | $2.089 | +857,98% |
| Juni | $2.049 | $2.090 | $2.131 | +877,32% |
| Juli | $2.090 | $2.132 | $2.174 | +897,05% |
| Agustus | $2.132 | $2.175 | $2.218 | +917,18% |
| September | $2.175 | $2.219 | $2.262 | +937,72% |
| Oktober | $2.219 | $2.264 | $2.308 | +958,67% |
| November | $2.264 | $2.309 | $2.355 | +980,04% |
| Desember | $2.310 | $2.356 | $2.402 | +1.001,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.354 | $2.401 | $2.448 | +1.022,85% |
| Februari | $2.399 | $2.447 | $2.495 | +1.044,26% |
| Maret | $2.444 | $2.493 | $2.542 | +1.066,08% |
| April | $2.491 | $2.541 | $2.591 | +1.088,31% |
| Mei | $2.538 | $2.589 | $2.640 | +1.110,97% |
| Juni | $2.587 | $2.639 | $2.690 | +1.134,06% |
| Juli | $2.636 | $2.689 | $2.742 | +1.157,59% |
| Agustus | $2.686 | $2.740 | $2.794 | +1.181,56% |
| September | $2.738 | $2.792 | $2.847 | +1.206% |
| Oktober | $2.790 | $2.846 | $2.902 | +1.230,9% |
| November | $2.843 | $2.900 | $2.957 | +1.256,28% |
| Desember | $2.897 | $2.955 | $3.013 | +1.282,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.950 | $3.009 | $3.068 | +1.307,1% |
| Februari | $3.003 | $3.063 | $3.123 | +1.332,52% |
| Maret | $3.057 | $3.118 | $3.180 | +1.358,39% |
| April | $3.112 | $3.175 | $3.237 | +1.384,74% |
| Mei | $3.169 | $3.232 | $3.296 | +1.411,56% |
| Juni | $3.226 | $3.290 | $3.355 | +1.438,86% |
| Juli | $3.284 | $3.350 | $3.416 | +1.466,66% |
| Agustus | $3.343 | $3.410 | $3.477 | +1.494,95% |
| September | $3.404 | $3.472 | $3.540 | +1.523,76% |
| Oktober | $3.465 | $3.535 | $3.604 | +1.553,09% |
| November | $3.528 | $3.598 | $3.669 | +1.582,95% |
| Desember | $3.592 | $3.663 | $3.735 | +1.613,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31.462 | $32.093 | $32.724 | +14.909,35% |
| Februari | $32.002 | $32.644 | $33.286 | +15.166,92% |
| Maret | $32.551 | $33.204 | $33.857 | +15.428,9% |
| April | $33.110 | $33.774 | $34.438 | +15.695,37% |
| Mei | $33.678 | $34.353 | $35.029 | +15.966,42% |
| Juni | $34.256 | $34.943 | $35.630 | +16.242,12% |
| Juli | $34.843 | $35.542 | $36.241 | +16.522,55% |
| Agustus | $35.441 | $36.152 | $36.863 | +16.807,79% |
| September | $36.050 | $36.773 | $37.496 | +17.097,93% |
| Oktober | $36.668 | $37.404 | $38.139 | +17.393,05% |
| November | $37.297 | $38.045 | $38.794 | +17.693,23% |
| Desember | $37.937 | $38.698 | $39.459 | +17.998,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $260.535 | $265.765 | $270.995 | +124.193,84% |
| Februari | $264.793 | $270.108 | $275.424 | +126.225,16% |
| Maret | $269.121 | $274.523 | $279.925 | +128.289,67% |
| April | $273.519 | $279.009 | $284.500 | +130.387,92% |
| Mei | $277.989 | $283.569 | $289.149 | +132.520,47% |
| Juni | $282.532 | $288.203 | $293.875 | +134.687,87% |
| Juli | $287.149 | $292.913 | $298.678 | +136.890,68% |
| Agustus | $291.842 | $297.701 | $303.559 | +139.129,5% |
| September | $296.612 | $302.566 | $308.520 | +141.404,91% |
| Oktober | $301.459 | $307.511 | $313.562 | +143.717,51% |
| November | $306.386 | $312.536 | $318.686 | +146.067,9% |
| Desember | $311.393 | $317.644 | $323.895 | +148.456,7% |