Dow Inc.
Alice C. · 21 Maret pukul 4.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 22 Maret | $36,68 | 0,08% |
| 23 Maret | $36,7 | 0,15% |
| 24 Maret | $36,73 | 0,23% |
| 25 Maret | $36,76 | 0,3% |
| 26 Maret | $36,79 | 0,38% |
| 27 Maret | $36,81 | 0,45% |
| 28 Maret | $36,84 | 0,52% |
| 29 Maret | $36,87 | 0,59% |
| 30 Maret | $36,89 | 0,65% |
| 31 Maret | $36,92 | 0,74% |
| 1 April | $36,95 | 0,82% |
| 2 April | $36,98 | 0,9% |
| 3 April | $37,01 | 0,97% |
| 4 April | $37,03 | 1,05% |
| 5 April | $37,06 | 1,11% |
| 6 April | $37,09 | 1,2% |
| 7 April | $37,11 | 1,26% |
| 8 April | $37,14 | 1,32% |
| 9 April | $37,16 | 1,39% |
| 10 April | $37,19 | 1,48% |
| 11 April | $37,22 | 1,56% |
| 12 April | $37,25 | 1,63% |
| 13 April | $37,27 | 1,7% |
| 14 April | $37,3 | 1,76% |
| 15 April | $37,32 | 1,83% |
| 16 April | $37,34 | 1,89% |
| 17 April | $37,37 | 1,97% |
| 18 April | $37,4 | 2,06% |
| 19 April | $37,43 | 2,12% |
| 20 April | $37,45 | 2,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $38,05 | $38,8 | $39,55 | +5,86% |
| Mei | $39,42 | $40,19 | $40,97 | +9,67% |
| Juni | $40,84 | $41,64 | $42,45 | +13,62% |
| Juli | $42,31 | $43,14 | $43,97 | +17,71% |
| Agustus | $43,83 | $44,69 | $45,56 | +21,95% |
| September | $45,41 | $46,3 | $47,2 | +26,34% |
| Oktober | $47,04 | $47,97 | $48,9 | +30,88% |
| November | $48,74 | $49,7 | $50,66 | +35,6% |
| Desember | $50,49 | $51,49 | $52,48 | +40,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52,14 | $53,17 | $54,2 | +45,08% |
| Februari | $53,85 | $54,91 | $55,97 | +49,82% |
| Maret | $55,61 | $56,71 | $57,81 | +54,73% |
| April | $57,43 | $58,56 | $59,7 | +59,79% |
| Mei | $59,31 | $60,48 | $61,65 | +65,02% |
| Juni | $61,25 | $62,46 | $63,67 | +70,42% |
| Juli | $63,25 | $64,5 | $65,75 | +76% |
| Agustus | $65,32 | $66,61 | $67,9 | +81,76% |
| September | $67,46 | $68,79 | $70,13 | +87,71% |
| Oktober | $69,67 | $71,05 | $72,42 | +93,85% |
| November | $71,95 | $73,37 | $74,79 | +100,19% |
| Desember | $74,3 | $75,77 | $77,24 | +106,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $76,53 | $78,05 | $79,56 | +112,95% |
| Februari | $78,83 | $80,39 | $81,95 | +119,34% |
| Maret | $81,19 | $82,8 | $84,41 | +125,92% |
| April | $83,63 | $85,28 | $86,94 | +132,69% |
| Mei | $86,14 | $87,84 | $89,55 | +139,68% |
| Juni | $88,72 | $90,48 | $92,23 | +146,87% |
| Juli | $91,38 | $93,19 | $95 | +154,27% |
| Agustus | $94,12 | $95,99 | $97,85 | +161,9% |
| September | $96,95 | $98,87 | $101 | +169,76% |
| Oktober | $99,85 | $102 | $104 | +177,85% |
| November | $103 | $105 | $107 | +186,18% |
| Desember | $106 | $108 | $110 | +194,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $109 | $111 | $113 | +202,93% |
| Februari | $112 | $114 | $116 | +211,32% |
| Maret | $115 | $117 | $120 | +219,94% |
| April | $118 | $121 | $123 | +228,8% |
| Mei | $121 | $124 | $126 | +237,91% |
| Juni | $125 | $127 | $130 | +247,27% |
| Juli | $128 | $131 | $133 | +256,88% |
| Agustus | $132 | $134 | $137 | +266,77% |
| September | $135 | $138 | $141 | +276,92% |
| Oktober | $139 | $142 | $145 | +287,36% |
| November | $143 | $146 | $149 | +298,09% |
| Desember | $147 | $150 | $153 | +309,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $151 | $154 | $157 | +319,63% |
| Februari | $155 | $158 | $161 | +330,42% |
| Maret | $159 | $162 | $165 | +341,49% |
| April | $163 | $166 | $169 | +352,84% |
| Mei | $167 | $170 | $174 | +364,49% |
| Juni | $171 | $175 | $178 | +376,43% |
| Juli | $176 | $179 | $183 | +388,68% |
| Agustus | $180 | $184 | $187 | +401,25% |
| September | $185 | $188 | $192 | +414,14% |
| Oktober | $190 | $193 | $197 | +427,36% |
| November | $194 | $198 | $202 | +440,92% |
| Desember | $199 | $203 | $207 | +454,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $204 | $208 | $212 | +468,14% |
| Februari | $209 | $213 | $217 | +481,78% |
| Maret | $214 | $218 | $223 | +495,74% |
| April | $219 | $224 | $228 | +510,04% |
| Mei | $224 | $229 | $233 | +524,68% |
| Juni | $230 | $234 | $239 | +539,67% |
| Juli | $235 | $240 | $245 | +555,02% |
| Agustus | $241 | $246 | $251 | +570,74% |
| September | $247 | $252 | $257 | +586,84% |
| Oktober | $253 | $258 | $263 | +603,33% |
| November | $259 | $264 | $269 | +620,21% |
| Desember | $265 | $270 | $276 | +637,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $271 | $276 | $282 | +654,08% |
| Februari | $277 | $283 | $288 | +671,05% |
| Maret | $283 | $289 | $295 | +688,4% |
| April | $290 | $295 | $301 | +706,14% |
| Mei | $296 | $302 | $308 | +724,28% |
| Juni | $303 | $309 | $315 | +742,82% |
| Juli | $310 | $316 | $322 | +761,79% |
| Agustus | $317 | $323 | $329 | +781,18% |
| September | $324 | $330 | $337 | +801% |
| Oktober | $331 | $338 | $344 | +821,28% |
| November | $338 | $345 | $352 | +842,01% |
| Desember | $346 | $353 | $360 | +863,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $353 | $360 | $368 | +883,6% |
| Februari | $361 | $368 | $375 | +904,43% |
| Maret | $369 | $376 | $383 | +925,7% |
| April | $376 | $384 | $391 | +947,42% |
| Mei | $384 | $392 | $400 | +969,6% |
| Juni | $392 | $400 | $408 | +992,25% |
| Juli | $401 | $409 | $417 | +1.015,38% |
| Agustus | $409 | $417 | $426 | +1.039% |
| September | $418 | $426 | $435 | +1.063,12% |
| Oktober | $427 | $435 | $444 | +1.087,75% |
| November | $436 | $445 | $453 | +1.112,9% |
| Desember | $445 | $454 | $463 | +1.138,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $454 | $463 | $472 | +1.163,36% |
| Februari | $463 | $472 | $482 | +1.188,63% |
| Maret | $472 | $482 | $491 | +1.214,4% |
| April | $482 | $491 | $501 | +1.240,69% |
| Mei | $491 | $501 | $511 | +1.267,5% |
| Juni | $501 | $511 | $521 | +1.294,85% |
| Juli | $511 | $521 | $532 | +1.322,75% |
| Agustus | $521 | $532 | $542 | +1.351,2% |
| September | $532 | $543 | $553 | +1.380,23% |
| Oktober | $543 | $553 | $564 | +1.409,83% |
| November | $553 | $564 | $575 | +1.440,03% |
| Desember | $564 | $576 | $587 | +1.470,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $575 | $587 | $598 | +1.500,59% |
| Februari | $586 | $598 | $609 | +1.530,92% |
| Maret | $597 | $609 | $621 | +1.561,82% |
| April | $608 | $621 | $633 | +1.593,31% |
| Mei | $620 | $632 | $645 | +1.625,39% |
| Juni | $632 | $644 | $657 | +1.658,08% |
| Juli | $644 | $657 | $669 | +1.691,39% |
| Agustus | $656 | $669 | $682 | +1.725,33% |
| September | $668 | $682 | $695 | +1.759,92% |
| Oktober | $681 | $695 | $708 | +1.795,16% |
| November | $694 | $708 | $722 | +1.831,07% |
| Desember | $707 | $721 | $735 | +1.867,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.812 | $6.948 | $7.085 | +18.857,81% |
| Februari | $6.934 | $7.073 | $7.212 | +19.199,05% |
| Maret | $7.059 | $7.200 | $7.342 | +19.546,43% |
| April | $7.186 | $7.330 | $7.474 | +19.900,07% |
| Mei | $7.315 | $7.462 | $7.609 | +20.260,07% |
| Juni | $7.447 | $7.596 | $7.746 | +20.626,55% |
| Juli | $7.581 | $7.733 | $7.885 | +20.999,63% |
| Agustus | $7.718 | $7.872 | $8.027 | +21.379,42% |
| September | $7.856 | $8.014 | $8.171 | +21.766,05% |
| Oktober | $7.998 | $8.158 | $8.318 | +22.159,64% |
| November | $8.142 | $8.305 | $8.468 | +22.560,32% |
| Desember | $8.288 | $8.454 | $8.621 | +22.968,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $61.947 | $63.189 | $64.432 | +172.313,32% |
| Februari | $63.009 | $64.273 | $65.537 | +175.268,98% |
| Maret | $64.089 | $65.375 | $66.660 | +178.275,3% |
| April | $65.188 | $66.495 | $67.803 | +181.333,17% |
| Mei | $66.305 | $67.635 | $68.965 | +184.443,45% |
| Juni | $67.442 | $68.795 | $70.147 | +187.607,05% |
| Juli | $68.598 | $69.974 | $71.350 | +190.824,89% |
| Agustus | $69.774 | $71.174 | $72.573 | +194.097,89% |
| September | $70.970 | $72.394 | $73.817 | +197.426,99% |
| Oktober | $72.187 | $73.635 | $75.083 | +200.813,17% |
| November | $73.424 | $74.897 | $76.370 | +204.257,39% |
| Desember | $74.683 | $76.181 | $77.679 | +207.760,66% |