Dow Inc.
Alice C. · 21 Maret pukul 2.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 22 Maret | $36,68 | 0,09% |
| 23 Maret | $36,71 | 0,17% |
| 24 Maret | $36,74 | 0,25% |
| 25 Maret | $36,77 | 0,33% |
| 26 Maret | $36,79 | 0,39% |
| 27 Maret | $36,82 | 0,47% |
| 28 Maret | $36,85 | 0,55% |
| 29 Maret | $36,88 | 0,63% |
| 30 Maret | $36,91 | 0,71% |
| 31 Maret | $36,93 | 0,77% |
| 1 April | $36,96 | 0,84% |
| 2 April | $36,98 | 0,91% |
| 3 April | $37,01 | 0,98% |
| 4 April | $37,03 | 1,05% |
| 5 April | $37,06 | 1,12% |
| 6 April | $37,08 | 1,18% |
| 7 April | $37,11 | 1,25% |
| 8 April | $37,13 | 1,32% |
| 9 April | $37,16 | 1,39% |
| 10 April | $37,19 | 1,47% |
| 11 April | $37,22 | 1,55% |
| 12 April | $37,25 | 1,64% |
| 13 April | $37,27 | 1,7% |
| 14 April | $37,31 | 1,79% |
| 15 April | $37,34 | 1,87% |
| 16 April | $37,37 | 1,95% |
| 17 April | $37,39 | 2,03% |
| 18 April | $37,42 | 2,09% |
| 19 April | $37,44 | 2,16% |
| 20 April | $37,47 | 2,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $38,07 | $38,82 | $39,57 | +5,92% |
| Mei | $39,44 | $40,22 | $40,99 | +9,73% |
| Juni | $40,86 | $41,66 | $42,47 | +13,68% |
| Juli | $42,33 | $43,16 | $44 | +17,77% |
| Agustus | $43,85 | $44,72 | $45,58 | +22,01% |
| September | $45,43 | $46,33 | $47,22 | +26,4% |
| Oktober | $47,07 | $48 | $48,92 | +30,96% |
| November | $48,76 | $49,72 | $50,68 | +35,67% |
| Desember | $50,52 | $51,51 | $52,51 | +40,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52,17 | $53,2 | $54,23 | +45,15% |
| Februari | $53,88 | $54,94 | $56 | +49,9% |
| Maret | $55,64 | $56,74 | $57,84 | +54,81% |
| April | $57,46 | $58,59 | $59,73 | +59,88% |
| Mei | $59,34 | $60,51 | $61,68 | +65,11% |
| Juni | $61,28 | $62,49 | $63,7 | +70,51% |
| Juli | $63,29 | $64,54 | $65,79 | +76,09% |
| Agustus | $65,36 | $66,65 | $67,94 | +81,86% |
| September | $67,5 | $68,83 | $70,16 | +87,81% |
| Oktober | $69,71 | $71,08 | $72,46 | +93,95% |
| November | $71,99 | $73,41 | $74,83 | +100,3% |
| Desember | $74,34 | $75,81 | $77,28 | +106,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $76,57 | $78,09 | $79,6 | +113,06% |
| Februari | $78,87 | $80,43 | $81,99 | +119,45% |
| Maret | $81,23 | $82,84 | $84,45 | +126,04% |
| April | $83,67 | $85,33 | $86,99 | +132,82% |
| Mei | $86,18 | $87,89 | $89,59 | +139,8% |
| Juni | $88,77 | $90,52 | $92,28 | +147% |
| Juli | $91,43 | $93,24 | $95,05 | +154,41% |
| Agustus | $94,17 | $96,04 | $97,9 | +162,04% |
| September | $97 | $98,92 | $101 | +169,9% |
| Oktober | $99,91 | $102 | $104 | +178% |
| November | $103 | $105 | $107 | +186,34% |
| Desember | $106 | $108 | $110 | +194,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $109 | $111 | $113 | +203,1% |
| Februari | $112 | $114 | $116 | +211,49% |
| Maret | $115 | $117 | $120 | +220,11% |
| April | $118 | $121 | $123 | +228,98% |
| Mei | $121 | $124 | $126 | +238,09% |
| Juni | $125 | $127 | $130 | +247,45% |
| Juli | $128 | $131 | $133 | +257,07% |
| Agustus | $132 | $134 | $137 | +266,96% |
| September | $136 | $138 | $141 | +277,12% |
| Oktober | $139 | $142 | $145 | +287,57% |
| November | $143 | $146 | $149 | +298,3% |
| Desember | $147 | $150 | $153 | +309,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $151 | $154 | $157 | +319,86% |
| Februari | $155 | $158 | $161 | +330,65% |
| Maret | $159 | $162 | $165 | +341,73% |
| April | $163 | $166 | $169 | +353,08% |
| Mei | $167 | $170 | $174 | +364,74% |
| Juni | $171 | $175 | $178 | +376,69% |
| Juli | $176 | $179 | $183 | +388,94% |
| Agustus | $180 | $184 | $187 | +401,52% |
| September | $185 | $189 | $192 | +414,41% |
| Oktober | $190 | $193 | $197 | +427,64% |
| November | $194 | $198 | $202 | +441,21% |
| Desember | $199 | $203 | $207 | +455,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $204 | $208 | $212 | +468,45% |
| Februari | $209 | $213 | $218 | +482,09% |
| Maret | $214 | $218 | $223 | +496,06% |
| April | $219 | $224 | $228 | +510,37% |
| Mei | $225 | $229 | $234 | +525,01% |
| Juni | $230 | $235 | $239 | +540,01% |
| Juli | $236 | $240 | $245 | +555,38% |
| Agustus | $241 | $246 | $251 | +571,1% |
| September | $247 | $252 | $257 | +587,21% |
| Oktober | $253 | $258 | $263 | +603,7% |
| November | $259 | $264 | $269 | +620,59% |
| Desember | $265 | $270 | $276 | +637,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $271 | $277 | $282 | +654,49% |
| Februari | $277 | $283 | $288 | +671,47% |
| Maret | $283 | $289 | $295 | +688,82% |
| April | $290 | $296 | $301 | +706,57% |
| Mei | $296 | $302 | $308 | +724,72% |
| Juni | $303 | $309 | $315 | +743,28% |
| Juli | $310 | $316 | $322 | +762,25% |
| Agustus | $317 | $323 | $329 | +781,65% |
| September | $324 | $330 | $337 | +801,49% |
| Oktober | $331 | $338 | $344 | +821,77% |
| November | $339 | $345 | $352 | +842,51% |
| Desember | $346 | $353 | $360 | +863,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $354 | $361 | $368 | +884,13% |
| Februari | $361 | $368 | $376 | +904,97% |
| Maret | $369 | $376 | $383 | +926,25% |
| April | $377 | $384 | $392 | +947,98% |
| Mei | $385 | $392 | $400 | +970,17% |
| Juni | $393 | $401 | $408 | +992,83% |
| Juli | $401 | $409 | $417 | +1.015,98% |
| Agustus | $409 | $418 | $426 | +1.039,61% |
| September | $418 | $427 | $435 | +1.063,74% |
| Oktober | $427 | $436 | $444 | +1.088,39% |
| November | $436 | $445 | $453 | +1.113,55% |
| Desember | $445 | $454 | $463 | +1.139,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $454 | $463 | $472 | +1.164,04% |
| Februari | $463 | $473 | $482 | +1.189,32% |
| Maret | $473 | $482 | $491 | +1.215,1% |
| April | $482 | $492 | $501 | +1.241,4% |
| Mei | $492 | $501 | $511 | +1.268,23% |
| Juni | $501 | $511 | $522 | +1.295,6% |
| Juli | $511 | $522 | $532 | +1.323,51% |
| Agustus | $522 | $532 | $543 | +1.351,98% |
| September | $532 | $543 | $553 | +1.381,02% |
| Oktober | $543 | $554 | $565 | +1.410,64% |
| November | $554 | $565 | $576 | +1.440,85% |
| Desember | $565 | $576 | $587 | +1.471,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $575 | $587 | $598 | +1.501,45% |
| Februari | $586 | $598 | $610 | +1.531,79% |
| Maret | $597 | $609 | $621 | +1.562,71% |
| April | $609 | $621 | $633 | +1.594,21% |
| Mei | $620 | $633 | $645 | +1.626,31% |
| Juni | $632 | $645 | $657 | +1.659,02% |
| Juli | $644 | $657 | $670 | +1.692,35% |
| Agustus | $656 | $669 | $682 | +1.726,31% |
| September | $669 | $682 | $695 | +1.760,92% |
| Oktober | $681 | $695 | $709 | +1.796,18% |
| November | $694 | $708 | $722 | +1.832,1% |
| Desember | $707 | $722 | $736 | +1.868,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.815 | $6.952 | $7.088 | +18.867,98% |
| Februari | $6.938 | $7.077 | $7.216 | +19.209,4% |
| Maret | $7.063 | $7.204 | $7.346 | +19.556,97% |
| April | $7.190 | $7.334 | $7.478 | +19.910,8% |
| Mei | $7.319 | $7.466 | $7.613 | +20.270,99% |
| Juni | $7.451 | $7.600 | $7.750 | +20.637,67% |
| Juli | $7.585 | $7.737 | $7.889 | +21.010,95% |
| Agustus | $7.722 | $7.876 | $8.031 | +21.390,94% |
| September | $7.861 | $8.018 | $8.176 | +21.777,78% |
| Oktober | $8.002 | $8.163 | $8.323 | +22.171,58% |
| November | $8.146 | $8.309 | $8.473 | +22.572,47% |
| Desember | $8.293 | $8.459 | $8.625 | +22.980,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $61.980 | $63.223 | $64.467 | +172.405,79% |
| Februari | $63.043 | $64.307 | $65.572 | +175.363,03% |
| Maret | $64.123 | $65.410 | $66.696 | +178.370,97% |
| April | $65.223 | $66.531 | $67.839 | +181.430,47% |
| Mei | $66.341 | $67.671 | $69.002 | +184.542,42% |
| Juni | $67.478 | $68.832 | $70.185 | +187.707,72% |
| Juli | $68.635 | $70.011 | $71.388 | +190.927,28% |
| Agustus | $69.811 | $71.212 | $72.612 | +194.202,03% |
| September | $71.008 | $72.432 | $73.857 | +197.532,93% |
| Oktober | $72.226 | $73.674 | $75.123 | +200.920,92% |
| November | $73.464 | $74.937 | $76.411 | +204.366,99% |
| Desember | $74.723 | $76.222 | $77.721 | +207.872,14% |