DRDGOLD Limited
Alice C. · 20 Maret pukul 5.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $26,64 | 0,07% |
| 22 Maret | $26,66 | 0,14% |
| 23 Maret | $26,67 | 0,2% |
| 24 Maret | $26,69 | 0,26% |
| 25 Maret | $26,71 | 0,33% |
| 26 Maret | $26,72 | 0,39% |
| 27 Maret | $26,74 | 0,46% |
| 28 Maret | $26,76 | 0,51% |
| 29 Maret | $26,77 | 0,58% |
| 30 Maret | $26,79 | 0,64% |
| 31 Maret | $26,8 | 0,69% |
| 1 April | $26,82 | 0,76% |
| 2 April | $26,84 | 0,81% |
| 3 April | $26,85 | 0,86% |
| 4 April | $26,86 | 0,91% |
| 5 April | $26,88 | 0,98% |
| 6 April | $26,89 | 1,03% |
| 7 April | $26,91 | 1,1% |
| 8 April | $26,93 | 1,18% |
| 9 April | $26,95 | 1,23% |
| 10 April | $26,97 | 1,3% |
| 11 April | $26,99 | 1,37% |
| 12 April | $27 | 1,42% |
| 13 April | $27,02 | 1,49% |
| 14 April | $27,04 | 1,56% |
| 15 April | $27,05 | 1,63% |
| 16 April | $27,07 | 1,68% |
| 17 April | $27,09 | 1,75% |
| 18 April | $27,1 | 1,82% |
| 19 April | $27,12 | 1,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $27,53 | $28,07 | $28,61 | +5,45% |
| Mei | $28,49 | $29,05 | $29,61 | +9,13% |
| Juni | $29,48 | $30,06 | $30,65 | +12,94% |
| Juli | $30,51 | $31,11 | $31,72 | +16,88% |
| Agustus | $31,58 | $32,2 | $32,82 | +20,96% |
| September | $32,68 | $33,32 | $33,97 | +25,19% |
| Oktober | $33,82 | $34,49 | $35,16 | +29,56% |
| November | $35 | $35,69 | $36,38 | +34,08% |
| Desember | $36,23 | $36,94 | $37,65 | +38,77% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37,37 | $38,11 | $38,85 | +43,17% |
| Februari | $38,56 | $39,32 | $40,08 | +47,72% |
| Maret | $39,78 | $40,57 | $41,36 | +52,4% |
| April | $41,05 | $41,86 | $42,67 | +57,24% |
| Mei | $42,35 | $43,19 | $44,02 | +62,23% |
| Juni | $43,69 | $44,56 | $45,42 | +67,39% |
| Juli | $45,08 | $45,97 | $46,86 | +72,7% |
| Agustus | $46,51 | $47,43 | $48,35 | +78,18% |
| September | $47,99 | $48,94 | $49,89 | +83,84% |
| Oktober | $49,51 | $50,49 | $51,47 | +89,67% |
| November | $51,08 | $52,09 | $53,1 | +95,69% |
| Desember | $52,71 | $53,75 | $54,79 | +101,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $54,24 | $55,31 | $56,39 | +107,78% |
| Februari | $55,82 | $56,92 | $58,03 | +113,83% |
| Maret | $57,44 | $58,58 | $59,72 | +120,05% |
| April | $59,11 | $60,28 | $61,45 | +126,46% |
| Mei | $60,83 | $62,04 | $63,24 | +133,05% |
| Juni | $62,6 | $63,84 | $65,08 | +139,83% |
| Juli | $64,42 | $65,7 | $66,98 | +146,81% |
| Agustus | $66,3 | $67,61 | $68,93 | +153,99% |
| September | $68,23 | $69,58 | $70,93 | +161,38% |
| Oktober | $70,21 | $71,6 | $73 | +168,98% |
| November | $72,26 | $73,69 | $75,12 | +176,81% |
| Desember | $74,36 | $75,83 | $77,31 | +184,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $76,35 | $77,87 | $79,39 | +192,52% |
| Februari | $78,4 | $79,96 | $81,52 | +200,38% |
| Maret | $80,51 | $82,11 | $83,71 | +208,45% |
| April | $82,67 | $84,31 | $85,96 | +216,73% |
| Mei | $84,89 | $86,58 | $88,26 | +225,24% |
| Juni | $87,17 | $88,9 | $90,64 | +233,98% |
| Juli | $89,51 | $91,29 | $93,07 | +242,95% |
| Agustus | $91,92 | $93,74 | $95,57 | +252,16% |
| September | $94,39 | $96,26 | $98,14 | +261,62% |
| Oktober | $96,92 | $98,85 | $101 | +271,33% |
| November | $99,53 | $102 | $103 | +281,31% |
| Desember | $102 | $104 | $106 | +291,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $105 | $107 | $109 | +301,31% |
| Februari | $107 | $109 | $112 | +311,32% |
| Maret | $110 | $112 | $114 | +321,58% |
| April | $113 | $115 | $117 | +332,1% |
| Mei | $116 | $118 | $120 | +342,88% |
| Juni | $118 | $121 | $123 | +353,92% |
| Juli | $121 | $124 | $126 | +365,25% |
| Agustus | $124 | $127 | $129 | +376,85% |
| September | $128 | $130 | $133 | +388,75% |
| Oktober | $131 | $133 | $136 | +400,94% |
| November | $134 | $137 | $139 | +413,43% |
| Desember | $137 | $140 | $143 | +426,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $141 | $143 | $146 | +438,49% |
| Februari | $144 | $147 | $150 | +451,02% |
| Maret | $147 | $150 | $153 | +463,85% |
| April | $151 | $154 | $157 | +476,98% |
| Mei | $154 | $157 | $160 | +490,41% |
| Juni | $158 | $161 | $164 | +504,16% |
| Juli | $161 | $165 | $168 | +518,22% |
| Agustus | $165 | $168 | $172 | +532,61% |
| September | $169 | $172 | $176 | +547,34% |
| Oktober | $173 | $176 | $180 | +562,41% |
| November | $177 | $180 | $184 | +577,83% |
| Desember | $181 | $185 | $188 | +593,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $185 | $189 | $192 | +608,75% |
| Februari | $189 | $193 | $197 | +624,22% |
| Maret | $193 | $197 | $201 | +640,02% |
| April | $197 | $201 | $205 | +656,17% |
| Mei | $202 | $206 | $210 | +672,68% |
| Juni | $206 | $210 | $214 | +689,54% |
| Juli | $211 | $215 | $219 | +706,77% |
| Agustus | $215 | $219 | $224 | +724,38% |
| September | $220 | $224 | $229 | +742,37% |
| Oktober | $225 | $229 | $234 | +760,76% |
| November | $230 | $234 | $239 | +779,54% |
| Desember | $235 | $239 | $244 | +798,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $239 | $244 | $249 | +817,2% |
| Februari | $244 | $249 | $254 | +836,04% |
| Maret | $249 | $254 | $259 | +855,27% |
| April | $254 | $260 | $265 | +874,89% |
| Mei | $260 | $265 | $270 | +894,92% |
| Juni | $265 | $270 | $276 | +915,35% |
| Juli | $270 | $276 | $281 | +936,21% |
| Agustus | $276 | $282 | $287 | +957,49% |
| September | $282 | $287 | $293 | +979,22% |
| Oktober | $287 | $293 | $299 | +1.001,38% |
| November | $293 | $299 | $305 | +1.024,01% |
| Desember | $299 | $305 | $311 | +1.047,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $305 | $311 | $317 | +1.069,35% |
| Februari | $311 | $317 | $324 | +1.092,04% |
| Maret | $317 | $323 | $330 | +1.115,16% |
| April | $323 | $330 | $336 | +1.138,74% |
| Mei | $330 | $336 | $343 | +1.162,77% |
| Juni | $336 | $343 | $349 | +1.187,26% |
| Juli | $342 | $349 | $356 | +1.212,24% |
| Agustus | $349 | $356 | $363 | +1.237,69% |
| September | $356 | $363 | $370 | +1.263,65% |
| Oktober | $363 | $370 | $377 | +1.290,1% |
| November | $370 | $377 | $385 | +1.317,07% |
| Desember | $377 | $385 | $392 | +1.344,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $384 | $392 | $399 | +1.371,11% |
| Februari | $391 | $399 | $407 | +1.398,15% |
| Maret | $398 | $406 | $414 | +1.425,68% |
| April | $405 | $414 | $422 | +1.453,72% |
| Mei | $413 | $421 | $429 | +1.482,28% |
| Juni | $421 | $429 | $437 | +1.511,36% |
| Juli | $428 | $437 | $445 | +1.540,97% |
| Agustus | $436 | $445 | $454 | +1.571,13% |
| September | $444 | $453 | $462 | +1.601,85% |
| Oktober | $452 | $461 | $470 | +1.633,12% |
| November | $461 | $470 | $479 | +1.664,98% |
| Desember | $469 | $478 | $488 | +1.697,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.252 | $4.337 | $4.422 | +16.191,7% |
| Februari | $4.326 | $4.413 | $4.499 | +16.476,16% |
| Maret | $4.401 | $4.490 | $4.578 | +16.765,58% |
| April | $4.478 | $4.568 | $4.658 | +17.060,05% |
| Mei | $4.556 | $4.648 | $4.739 | +17.359,66% |
| Juni | $4.636 | $4.729 | $4.822 | +17.664,51% |
| Juli | $4.717 | $4.811 | $4.906 | +17.974,68% |
| Agustus | $4.799 | $4.895 | $4.992 | +18.290,26% |
| September | $4.883 | $4.981 | $5.079 | +18.611,36% |
| Oktober | $4.968 | $5.068 | $5.168 | +18.938,06% |
| November | $5.055 | $5.156 | $5.258 | +19.270,46% |
| Desember | $5.143 | $5.246 | $5.350 | +19.608,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $36.409 | $37.139 | $37.870 | +139.417,14% |
| Februari | $37.014 | $37.757 | $38.500 | +141.737,11% |
| Maret | $37.630 | $38.385 | $39.140 | +144.095,66% |
| April | $38.255 | $39.023 | $39.791 | +146.493,43% |
| Mei | $38.892 | $39.672 | $40.453 | +148.931,07% |
| Juni | $39.538 | $40.332 | $41.125 | +151.409,24% |
| Juli | $40.196 | $41.002 | $41.809 | +153.928,62% |
| Agustus | $40.864 | $41.684 | $42.504 | +156.489,9% |
| September | $41.544 | $42.377 | $43.211 | +159.093,76% |
| Oktober | $42.235 | $43.082 | $43.930 | +161.740,93% |
| November | $42.937 | $43.798 | $44.660 | +164.432,11% |
| Desember | $43.651 | $44.527 | $45.403 | +167.168,05% |