Devon Energy Corporation
Alice C. · 17 Maret pukul 10.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $46,68 | 0,06% |
| 19 Maret | $46,72 | 0,16% |
| 20 Maret | $46,76 | 0,24% |
| 21 Maret | $46,8 | 0,31% |
| 22 Maret | $46,83 | 0,39% |
| 23 Maret | $46,87 | 0,47% |
| 24 Maret | $46,91 | 0,56% |
| 25 Maret | $46,95 | 0,64% |
| 26 Maret | $46,99 | 0,73% |
| 27 Maret | $47,03 | 0,82% |
| 28 Maret | $47,06 | 0,89% |
| 29 Maret | $47,1 | 0,97% |
| 30 Maret | $47,15 | 1,06% |
| 31 Maret | $47,18 | 1,13% |
| 1 April | $47,22 | 1,21% |
| 2 April | $47,25 | 1,28% |
| 3 April | $47,28 | 1,35% |
| 4 April | $47,32 | 1,43% |
| 5 April | $47,35 | 1,5% |
| 6 April | $47,38 | 1,57% |
| 7 April | $47,42 | 1,65% |
| 8 April | $47,46 | 1,73% |
| 9 April | $47,49 | 1,8% |
| 10 April | $47,52 | 1,87% |
| 11 April | $47,56 | 1,95% |
| 12 April | $47,6 | 2,03% |
| 13 April | $47,64 | 2,12% |
| 14 April | $47,68 | 2,21% |
| 15 April | $47,72 | 2,3% |
| 16 April | $47,75 | 2,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $48,59 | $49,54 | $50,5 | +6,2% |
| Mei | $50,41 | $51,4 | $52,39 | +10,18% |
| Juni | $52,29 | $53,32 | $54,35 | +14,3% |
| Juli | $54,25 | $55,32 | $56,38 | +18,58% |
| Agustus | $56,28 | $57,39 | $58,49 | +23,02% |
| September | $58,39 | $59,54 | $60,69 | +27,63% |
| Oktober | $60,58 | $61,77 | $62,96 | +32,4% |
| November | $62,84 | $64,08 | $65,31 | +37,36% |
| Desember | $65,2 | $66,48 | $67,76 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $67,41 | $68,74 | $70,07 | +47,35% |
| Februari | $69,71 | $71,08 | $72,46 | +52,37% |
| Maret | $72,08 | $73,5 | $74,92 | +57,56% |
| April | $74,53 | $76 | $77,47 | +62,92% |
| Mei | $77,07 | $78,59 | $80,11 | +68,46% |
| Juni | $79,69 | $81,26 | $82,83 | +74,2% |
| Juli | $82,4 | $84,03 | $85,65 | +80,13% |
| Agustus | $85,21 | $86,89 | $88,57 | +86,26% |
| September | $88,11 | $89,85 | $91,58 | +92,6% |
| Oktober | $91,11 | $92,9 | $94,7 | +99,15% |
| November | $94,21 | $96,07 | $97,92 | +105,93% |
| Desember | $97,41 | $99,34 | $101 | +112,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $100 | $102 | $104 | +119,58% |
| Februari | $104 | $106 | $108 | +126,43% |
| Maret | $107 | $109 | $111 | +133,5% |
| April | $110 | $112 | $115 | +140,78% |
| Mei | $114 | $116 | $118 | +148,3% |
| Juni | $117 | $119 | $122 | +156,04% |
| Juli | $121 | $123 | $126 | +164,03% |
| Agustus | $125 | $127 | $129 | +172,27% |
| September | $128 | $131 | $134 | +180,76% |
| Oktober | $132 | $135 | $138 | +189,52% |
| November | $137 | $139 | $142 | +198,56% |
| Desember | $141 | $144 | $146 | +207,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $145 | $148 | $151 | +216,74% |
| Februari | $149 | $152 | $155 | +225,86% |
| Maret | $153 | $156 | $159 | +235,25% |
| April | $158 | $161 | $164 | +244,9% |
| Mei | $162 | $166 | $169 | +254,83% |
| Juni | $167 | $170 | $174 | +265,05% |
| Juli | $172 | $175 | $179 | +275,57% |
| Agustus | $177 | $180 | $184 | +286,38% |
| September | $182 | $185 | $189 | +297,51% |
| Oktober | $187 | $191 | $194 | +308,96% |
| November | $192 | $196 | $200 | +320,74% |
| Desember | $198 | $202 | $206 | +332,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $203 | $207 | $211 | +344,43% |
| Februari | $209 | $213 | $217 | +356,32% |
| Maret | $214 | $219 | $223 | +368,52% |
| April | $220 | $224 | $229 | +381,05% |
| Mei | $226 | $230 | $235 | +393,91% |
| Juni | $232 | $237 | $241 | +407,12% |
| Juli | $238 | $243 | $248 | +420,68% |
| Agustus | $245 | $249 | $254 | +434,61% |
| September | $251 | $256 | $261 | +448,91% |
| Oktober | $258 | $263 | $268 | +463,58% |
| November | $265 | $270 | $275 | +478,66% |
| Desember | $272 | $277 | $283 | +494,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $279 | $284 | $290 | +508,96% |
| Februari | $285 | $291 | $297 | +524,16% |
| Maret | $293 | $298 | $304 | +539,74% |
| April | $300 | $306 | $312 | +555,71% |
| Mei | $307 | $314 | $320 | +572,07% |
| Juni | $315 | $321 | $328 | +588,85% |
| Juli | $323 | $329 | $336 | +606,04% |
| Agustus | $331 | $338 | $344 | +623,67% |
| September | $339 | $346 | $353 | +641,73% |
| Oktober | $348 | $355 | $362 | +660,24% |
| November | $356 | $364 | $371 | +679,22% |
| Desember | $365 | $373 | $380 | +698,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $374 | $381 | $389 | +717,36% |
| Februari | $383 | $390 | $398 | +736,48% |
| Maret | $392 | $399 | $407 | +756,06% |
| April | $401 | $409 | $417 | +776,09% |
| Mei | $410 | $418 | $426 | +796,59% |
| Juni | $420 | $428 | $436 | +817,57% |
| Juli | $430 | $438 | $447 | +839,04% |
| Agustus | $440 | $448 | $457 | +861,01% |
| September | $450 | $459 | $468 | +883,5% |
| Oktober | $460 | $470 | $479 | +906,51% |
| November | $471 | $481 | $490 | +930,07% |
| Desember | $482 | $492 | $501 | +954,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $493 | $503 | $512 | +977,39% |
| Februari | $504 | $514 | $524 | +1.001,11% |
| Maret | $515 | $525 | $535 | +1.025,36% |
| April | $526 | $537 | $547 | +1.050,15% |
| Mei | $538 | $548 | $559 | +1.075,48% |
| Juni | $549 | $560 | $571 | +1.101,37% |
| Juli | $562 | $573 | $584 | +1.127,83% |
| Agustus | $574 | $585 | $597 | +1.154,87% |
| September | $587 | $598 | $610 | +1.182,5% |
| Oktober | $599 | $611 | $623 | +1.210,75% |
| November | $613 | $625 | $637 | +1.239,62% |
| Desember | $626 | $639 | $651 | +1.269,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $639 | $652 | $665 | +1.297,6% |
| Februari | $653 | $666 | $679 | +1.326,67% |
| Maret | $666 | $679 | $693 | +1.356,34% |
| April | $680 | $694 | $707 | +1.386,63% |
| Mei | $694 | $708 | $722 | +1.417,56% |
| Juni | $709 | $723 | $737 | +1.449,12% |
| Juli | $723 | $738 | $752 | +1.481,34% |
| Agustus | $738 | $753 | $768 | +1.514,23% |
| September | $754 | $769 | $784 | +1.547,81% |
| Oktober | $769 | $785 | $800 | +1.582,08% |
| November | $785 | $801 | $817 | +1.617,07% |
| Desember | $802 | $818 | $834 | +1.652,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $817 | $834 | $850 | +1.687,33% |
| Februari | $834 | $850 | $867 | +1.722,55% |
| Maret | $850 | $867 | $884 | +1.758,46% |
| April | $867 | $884 | $901 | +1.795,08% |
| Mei | $884 | $901 | $919 | +1.832,42% |
| Juni | $901 | $919 | $937 | +1.870,5% |
| Juli | $919 | $937 | $956 | +1.909,33% |
| Agustus | $937 | $956 | $975 | +1.948,93% |
| September | $956 | $975 | $994 | +1.989,3% |
| Oktober | $974 | $994 | $1.013 | +2.030,47% |
| November | $994 | $1.013 | $1.033 | +2.072,45% |
| Desember | $1.013 | $1.033 | $1.054 | +2.115,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.583 | $10.795 | $11.007 | +23.040,77% |
| Februari | $10.781 | $10.997 | $11.213 | +23.473,97% |
| Maret | $10.983 | $11.203 | $11.423 | +23.915,27% |
| April | $11.189 | $11.413 | $11.637 | +24.364,84% |
| Mei | $11.398 | $11.626 | $11.855 | +24.822,82% |
| Juni | $11.612 | $11.844 | $12.077 | +25.289,37% |
| Juli | $11.829 | $12.066 | $12.303 | +25.764,66% |
| Agustus | $12.050 | $12.292 | $12.533 | +26.248,85% |
| September | $12.276 | $12.522 | $12.768 | +26.742,1% |
| Oktober | $12.506 | $12.756 | $13.007 | +27.244,58% |
| November | $12.740 | $12.995 | $13.250 | +27.756,47% |
| Desember | $12.978 | $13.238 | $13.498 | +28.277,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $104.233 | $106.322 | $108.411 | +227.813,73% |
| Februari | $106.091 | $108.217 | $110.344 | +231.877,1% |
| Maret | $107.982 | $110.147 | $112.311 | +236.012,92% |
| April | $109.908 | $112.110 | $114.313 | +240.222,48% |
| Mei | $111.867 | $114.109 | $116.351 | +244.507,09% |
| Juni | $113.861 | $116.144 | $118.426 | +248.868,08% |
| Juli | $115.891 | $118.214 | $120.537 | +253.306,83% |
| Agustus | $117.958 | $120.322 | $122.686 | +257.824,71% |
| September | $120.061 | $122.467 | $124.873 | +262.423,14% |
| Oktober | $122.201 | $124.650 | $127.100 | +267.103,55% |
| November | $124.380 | $126.873 | $129.366 | +271.867,41% |
| Desember | $126.597 | $129.135 | $131.672 | +276.716,2% |