Excelerate Energy, Inc.
Alice C. · 20 Maret pukul 19.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $32,98 | 0,07% |
| 22 Maret | $33 | 0,13% |
| 23 Maret | $33,02 | 0,19% |
| 24 Maret | $33,05 | 0,27% |
| 25 Maret | $33,07 | 0,34% |
| 26 Maret | $33,09 | 0,4% |
| 27 Maret | $33,11 | 0,45% |
| 28 Maret | $33,12 | 0,5% |
| 29 Maret | $33,14 | 0,56% |
| 30 Maret | $33,16 | 0,61% |
| 31 Maret | $33,18 | 0,66% |
| 1 April | $33,2 | 0,73% |
| 2 April | $33,22 | 0,78% |
| 3 April | $33,24 | 0,85% |
| 4 April | $33,26 | 0,91% |
| 5 April | $33,28 | 0,97% |
| 6 April | $33,3 | 1,04% |
| 7 April | $33,32 | 1,09% |
| 8 April | $33,34 | 1,15% |
| 9 April | $33,36 | 1,21% |
| 10 April | $33,38 | 1,27% |
| 11 April | $33,4 | 1,34% |
| 12 April | $33,42 | 1,39% |
| 13 April | $33,44 | 1,45% |
| 14 April | $33,45 | 1,5% |
| 15 April | $33,48 | 1,57% |
| 16 April | $33,5 | 1,64% |
| 17 April | $33,52 | 1,69% |
| 18 April | $33,54 | 1,77% |
| 19 April | $33,56 | 1,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $34,06 | $34,73 | $35,4 | +5,37% |
| Mei | $35,25 | $35,94 | $36,64 | +9,05% |
| Juni | $36,48 | $37,2 | $37,92 | +12,86% |
| Juli | $37,75 | $38,5 | $39,24 | +16,8% |
| Agustus | $39,07 | $39,84 | $40,61 | +20,88% |
| September | $40,44 | $41,23 | $42,03 | +25,1% |
| Oktober | $41,85 | $42,67 | $43,5 | +29,47% |
| November | $43,31 | $44,16 | $45,02 | +33,99% |
| Desember | $44,82 | $45,71 | $46,59 | +38,67% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $46,24 | $47,16 | $48,07 | +43,07% |
| Februari | $47,71 | $48,65 | $49,6 | +47,61% |
| Maret | $49,23 | $50,2 | $51,17 | +52,3% |
| April | $50,79 | $51,79 | $52,8 | +57,14% |
| Mei | $52,4 | $53,44 | $54,47 | +62,12% |
| Juni | $54,06 | $55,13 | $56,2 | +67,27% |
| Juli | $55,78 | $56,88 | $57,99 | +72,58% |
| Agustus | $57,55 | $58,69 | $59,83 | +78,06% |
| September | $59,38 | $60,55 | $61,73 | +83,71% |
| Oktober | $61,26 | $62,47 | $63,68 | +89,54% |
| November | $63,21 | $64,46 | $65,71 | +95,56% |
| Desember | $65,21 | $66,5 | $67,79 | +101,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $67,11 | $68,44 | $69,77 | +107,64% |
| Februari | $69,06 | $70,43 | $71,8 | +113,68% |
| Maret | $71,07 | $72,48 | $73,89 | +119,9% |
| April | $73,14 | $74,59 | $76,04 | +126,3% |
| Mei | $75,27 | $76,76 | $78,25 | +132,89% |
| Juni | $77,46 | $78,99 | $80,53 | +139,66% |
| Juli | $79,71 | $81,29 | $82,87 | +146,64% |
| Agustus | $82,03 | $83,66 | $85,28 | +153,81% |
| September | $84,42 | $86,09 | $87,76 | +161,2% |
| Oktober | $86,87 | $88,6 | $90,32 | +168,8% |
| November | $89,4 | $91,17 | $92,95 | +176,62% |
| Desember | $92 | $93,83 | $95,65 | +184,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $94,47 | $96,35 | $98,23 | +192,32% |
| Februari | $97,01 | $98,94 | $101 | +200,17% |
| Maret | $99,62 | $102 | $104 | +208,23% |
| April | $102 | $104 | $106 | +216,51% |
| Mei | $105 | $107 | $109 | +225,02% |
| Juni | $108 | $110 | $112 | +233,75% |
| Juli | $111 | $113 | $115 | +242,71% |
| Agustus | $114 | $116 | $118 | +251,92% |
| September | $117 | $119 | $121 | +261,37% |
| Oktober | $120 | $122 | $125 | +271,08% |
| November | $123 | $126 | $128 | +281,05% |
| Desember | $126 | $129 | $131 | +291,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $130 | $132 | $135 | +301,04% |
| Februari | $133 | $135 | $138 | +311,04% |
| Maret | $136 | $139 | $142 | +321,3% |
| April | $140 | $142 | $145 | +331,8% |
| Mei | $143 | $146 | $149 | +342,57% |
| Juni | $147 | $150 | $152 | +353,61% |
| Juli | $150 | $153 | $156 | +364,93% |
| Agustus | $154 | $157 | $160 | +376,53% |
| September | $158 | $161 | $164 | +388,41% |
| Oktober | $162 | $165 | $168 | +400,59% |
| November | $166 | $169 | $172 | +413,08% |
| Desember | $170 | $173 | $177 | +425,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $174 | $177 | $181 | +438,12% |
| Februari | $178 | $181 | $185 | +450,65% |
| Maret | $182 | $186 | $189 | +463,47% |
| April | $186 | $190 | $194 | +476,58% |
| Mei | $191 | $194 | $198 | +490,01% |
| Juni | $195 | $199 | $203 | +503,74% |
| Juli | $200 | $204 | $208 | +517,8% |
| Agustus | $204 | $208 | $212 | +532,18% |
| September | $209 | $213 | $217 | +546,9% |
| Oktober | $214 | $218 | $222 | +561,96% |
| November | $219 | $223 | $228 | +577,37% |
| Desember | $224 | $228 | $233 | +593,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $229 | $233 | $238 | +608,26% |
| Februari | $234 | $239 | $243 | +623,72% |
| Maret | $239 | $244 | $249 | +639,52% |
| April | $244 | $249 | $254 | +655,66% |
| Mei | $250 | $255 | $259 | +672,15% |
| Juni | $255 | $260 | $265 | +689% |
| Juli | $261 | $266 | $271 | +706,22% |
| Agustus | $266 | $272 | $277 | +723,82% |
| September | $272 | $277 | $283 | +741,8% |
| Oktober | $278 | $284 | $289 | +760,17% |
| November | $284 | $290 | $295 | +778,94% |
| Desember | $290 | $296 | $302 | +798,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $296 | $302 | $308 | +816,57% |
| Februari | $302 | $308 | $314 | +835,4% |
| Maret | $308 | $315 | $321 | +854,61% |
| April | $315 | $321 | $327 | +874,22% |
| Mei | $321 | $328 | $334 | +894,24% |
| Juni | $328 | $334 | $341 | +914,66% |
| Juli | $335 | $341 | $348 | +935,5% |
| Agustus | $341 | $348 | $355 | +956,77% |
| September | $349 | $355 | $362 | +978,48% |
| Oktober | $356 | $363 | $370 | +1.000,63% |
| November | $363 | $370 | $377 | +1.023,24% |
| Desember | $370 | $378 | $385 | +1.046,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $378 | $385 | $393 | +1.068,55% |
| Februari | $385 | $393 | $400 | +1.091,22% |
| Maret | $392 | $400 | $408 | +1.114,33% |
| April | $400 | $408 | $416 | +1.137,89% |
| Mei | $408 | $416 | $424 | +1.161,9% |
| Juni | $416 | $424 | $432 | +1.186,38% |
| Juli | $424 | $432 | $441 | +1.211,34% |
| Agustus | $432 | $441 | $449 | +1.236,78% |
| September | $440 | $449 | $458 | +1.262,71% |
| Oktober | $449 | $458 | $467 | +1.289,15% |
| November | $458 | $467 | $476 | +1.316,1% |
| Desember | $466 | $476 | $485 | +1.343,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $475 | $485 | $494 | +1.370,1% |
| Februari | $484 | $493 | $503 | +1.397,12% |
| Maret | $493 | $503 | $512 | +1.424,64% |
| April | $502 | $512 | $522 | +1.452,66% |
| Mei | $511 | $521 | $531 | +1.481,2% |
| Juni | $520 | $531 | $541 | +1.510,26% |
| Juli | $530 | $540 | $551 | +1.539,85% |
| Agustus | $540 | $550 | $561 | +1.569,99% |
| September | $550 | $561 | $572 | +1.600,68% |
| Oktober | $560 | $571 | $582 | +1.631,94% |
| November | $570 | $581 | $593 | +1.663,77% |
| Desember | $580 | $592 | $604 | +1.696,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.261 | $5.366 | $5.472 | +16.180,56% |
| Februari | $5.352 | $5.460 | $5.567 | +16.464,82% |
| Maret | $5.446 | $5.555 | $5.664 | +16.754,04% |
| April | $5.541 | $5.652 | $5.763 | +17.048,31% |
| Mei | $5.638 | $5.751 | $5.864 | +17.347,72% |
| Juni | $5.736 | $5.851 | $5.966 | +17.652,36% |
| Juli | $5.836 | $5.953 | $6.070 | +17.962,32% |
| Agustus | $5.938 | $6.057 | $6.176 | +18.277,68% |
| September | $6.042 | $6.163 | $6.284 | +18.598,56% |
| Oktober | $6.147 | $6.271 | $6.394 | +18.925,04% |
| November | $6.255 | $6.380 | $6.506 | +19.257,21% |
| Desember | $6.364 | $6.492 | $6.619 | +19.595,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45.049 | $45.953 | $46.857 | +139.321,71% |
| Februari | $45.798 | $46.718 | $47.637 | +141.640,1% |
| Maret | $46.560 | $47.494 | $48.429 | +143.997,03% |
| April | $47.334 | $48.284 | $49.234 | +146.393,16% |
| Mei | $48.121 | $49.087 | $50.053 | +148.829,13% |
| Juni | $48.922 | $49.903 | $50.885 | +151.305,61% |
| Juli | $49.735 | $50.733 | $51.731 | +153.823,27% |
| Agustus | $50.562 | $51.577 | $52.591 | +156.382,8% |
| September | $51.403 | $52.434 | $53.466 | +158.984,88% |
| Oktober | $52.258 | $53.306 | $54.355 | +161.630,24% |
| November | $53.127 | $54.193 | $55.259 | +164.319,58% |
| Desember | $54.010 | $55.094 | $56.178 | +167.053,64% |