Eldorado Gold Corporation
Ellie M. · 18 Maret pukul 17.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $34,97 | 0,05% |
| 20 Maret | $34,99 | 0,12% |
| 21 Maret | $35,01 | 0,18% |
| 22 Maret | $35,03 | 0,24% |
| 23 Maret | $35,05 | 0,3% |
| 24 Maret | $35,08 | 0,37% |
| 25 Maret | $35,1 | 0,42% |
| 26 Maret | $35,12 | 0,49% |
| 27 Maret | $35,15 | 0,56% |
| 28 Maret | $35,17 | 0,62% |
| 29 Maret | $35,19 | 0,67% |
| 30 Maret | $35,2 | 0,73% |
| 31 Maret | $35,23 | 0,79% |
| 1 April | $35,25 | 0,85% |
| 2 April | $35,27 | 0,9% |
| 3 April | $35,29 | 0,96% |
| 4 April | $35,3 | 1,01% |
| 5 April | $35,32 | 1,06% |
| 6 April | $35,34 | 1,12% |
| 7 April | $35,36 | 1,17% |
| 8 April | $35,38 | 1,24% |
| 9 April | $35,4 | 1,29% |
| 10 April | $35,42 | 1,35% |
| 11 April | $35,44 | 1,41% |
| 12 April | $35,47 | 1,49% |
| 13 April | $35,49 | 1,56% |
| 14 April | $35,52 | 1,62% |
| 15 April | $35,53 | 1,67% |
| 16 April | $35,56 | 1,74% |
| 17 April | $35,58 | 1,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $36,11 | $36,82 | $37,54 | +5,36% |
| Mei | $37,37 | $38,11 | $38,85 | +9,04% |
| Juni | $38,68 | $39,44 | $40,2 | +12,85% |
| Juli | $40,03 | $40,82 | $41,61 | +16,79% |
| Agustus | $41,43 | $42,24 | $43,06 | +20,87% |
| September | $42,87 | $43,72 | $44,56 | +25,09% |
| Oktober | $44,37 | $45,25 | $46,12 | +29,46% |
| November | $45,92 | $46,83 | $47,73 | +33,98% |
| Desember | $47,52 | $48,46 | $49,4 | +38,66% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $49,03 | $50 | $50,97 | +43,06% |
| Februari | $50,59 | $51,59 | $52,59 | +47,6% |
| Maret | $52,19 | $53,22 | $54,26 | +52,29% |
| April | $53,85 | $54,91 | $55,98 | +57,12% |
| Mei | $55,56 | $56,66 | $57,76 | +62,11% |
| Juni | $57,32 | $58,46 | $59,59 | +67,26% |
| Juli | $59,14 | $60,31 | $61,48 | +72,57% |
| Agustus | $61,02 | $62,23 | $63,43 | +78,05% |
| September | $62,96 | $64,2 | $65,45 | +83,7% |
| Oktober | $64,96 | $66,24 | $67,52 | +89,53% |
| November | $67,02 | $68,34 | $69,67 | +95,55% |
| Desember | $69,15 | $70,51 | $71,88 | +101,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $71,15 | $72,56 | $73,97 | +107,62% |
| Februari | $73,22 | $74,68 | $76,13 | +113,67% |
| Maret | $75,36 | $76,85 | $78,34 | +119,88% |
| April | $77,55 | $79,09 | $80,62 | +126,28% |
| Mei | $79,81 | $81,39 | $82,97 | +132,87% |
| Juni | $82,13 | $83,76 | $85,38 | +139,64% |
| Juli | $84,52 | $86,19 | $87,87 | +146,62% |
| Agustus | $86,98 | $88,7 | $90,42 | +153,79% |
| September | $89,51 | $91,28 | $93,06 | +161,18% |
| Oktober | $92,11 | $93,94 | $95,76 | +168,78% |
| November | $94,79 | $96,67 | $98,55 | +176,6% |
| Desember | $97,55 | $99,49 | $101 | +184,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $100 | $102 | $104 | +192,3% |
| Februari | $103 | $105 | $107 | +200,15% |
| Maret | $106 | $108 | $110 | +208,21% |
| April | $108 | $111 | $113 | +216,49% |
| Mei | $111 | $114 | $116 | +224,99% |
| Juni | $114 | $117 | $119 | +233,72% |
| Juli | $117 | $120 | $122 | +242,68% |
| Agustus | $121 | $123 | $125 | +251,89% |
| September | $124 | $126 | $129 | +261,34% |
| Oktober | $127 | $130 | $132 | +271,05% |
| November | $131 | $133 | $136 | +281,01% |
| Desember | $134 | $137 | $139 | +291,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $137 | $140 | $143 | +301,01% |
| Februari | $141 | $144 | $146 | +311,01% |
| Maret | $144 | $147 | $150 | +321,26% |
| April | $148 | $151 | $154 | +331,77% |
| Mei | $152 | $155 | $158 | +342,54% |
| Juni | $155 | $159 | $162 | +353,58% |
| Juli | $159 | $162 | $166 | +364,89% |
| Agustus | $163 | $167 | $170 | +376,49% |
| September | $167 | $171 | $174 | +388,37% |
| Oktober | $172 | $175 | $178 | +400,55% |
| November | $176 | $179 | $183 | +413,04% |
| Desember | $180 | $184 | $187 | +425,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $184 | $188 | $192 | +438,08% |
| Februari | $189 | $192 | $196 | +450,6% |
| Maret | $193 | $197 | $201 | +463,42% |
| April | $198 | $201 | $205 | +476,54% |
| Mei | $202 | $206 | $210 | +489,96% |
| Juni | $207 | $211 | $215 | +503,69% |
| Juli | $212 | $216 | $220 | +517,75% |
| Agustus | $217 | $221 | $225 | +532,13% |
| September | $222 | $226 | $230 | +546,84% |
| Oktober | $227 | $231 | $236 | +561,9% |
| November | $232 | $237 | $241 | +577,31% |
| Desember | $237 | $242 | $247 | +593,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $243 | $248 | $252 | +608,21% |
| Februari | $248 | $253 | $258 | +623,66% |
| Maret | $253 | $258 | $263 | +639,46% |
| April | $259 | $264 | $269 | +655,6% |
| Mei | $265 | $270 | $275 | +672,09% |
| Juni | $270 | $276 | $281 | +688,94% |
| Juli | $276 | $282 | $287 | +706,16% |
| Agustus | $282 | $288 | $294 | +723,75% |
| September | $288 | $294 | $300 | +741,73% |
| Oktober | $295 | $301 | $306 | +760,1% |
| November | $301 | $307 | $313 | +778,87% |
| Desember | $308 | $314 | $320 | +798,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $314 | $320 | $327 | +816,5% |
| Februari | $320 | $327 | $333 | +835,33% |
| Maret | $327 | $334 | $340 | +854,54% |
| April | $334 | $340 | $347 | +874,15% |
| Mei | $341 | $347 | $354 | +894,16% |
| Juni | $348 | $355 | $362 | +914,58% |
| Juli | $355 | $362 | $369 | +935,42% |
| Agustus | $362 | $369 | $377 | +956,69% |
| September | $370 | $377 | $384 | +978,39% |
| Oktober | $377 | $385 | $392 | +1.000,54% |
| November | $385 | $393 | $400 | +1.023,15% |
| Desember | $393 | $401 | $408 | +1.046,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $400 | $408 | $416 | +1.068,46% |
| Februari | $408 | $416 | $424 | +1.091,13% |
| Maret | $416 | $424 | $433 | +1.114,23% |
| April | $424 | $433 | $441 | +1.137,79% |
| Mei | $432 | $441 | $450 | +1.161,8% |
| Juni | $441 | $450 | $458 | +1.186,28% |
| Juli | $449 | $458 | $467 | +1.211,24% |
| Agustus | $458 | $467 | $476 | +1.236,67% |
| September | $467 | $476 | $486 | +1.262,6% |
| Oktober | $476 | $485 | $495 | +1.289,04% |
| November | $485 | $495 | $505 | +1.315,99% |
| Desember | $495 | $504 | $514 | +1.343,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $504 | $514 | $524 | +1.369,99% |
| Februari | $513 | $523 | $533 | +1.397% |
| Maret | $522 | $533 | $543 | +1.424,52% |
| April | $532 | $543 | $553 | +1.452,54% |
| Mei | $542 | $553 | $563 | +1.481,07% |
| Juni | $552 | $563 | $574 | +1.510,13% |
| Juli | $562 | $573 | $584 | +1.539,72% |
| Agustus | $572 | $584 | $595 | +1.569,86% |
| September | $583 | $594 | $606 | +1.600,55% |
| Oktober | $593 | $605 | $617 | +1.631,8% |
| November | $604 | $616 | $628 | +1.663,63% |
| Desember | $615 | $628 | $640 | +1.696,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.578 | $5.690 | $5.801 | +16.179,26% |
| Februari | $5.675 | $5.789 | $5.903 | +16.463,5% |
| Maret | $5.774 | $5.890 | $6.006 | +16.752,7% |
| April | $5.875 | $5.993 | $6.111 | +17.046,95% |
| Mei | $5.978 | $6.097 | $6.217 | +17.346,33% |
| Juni | $6.082 | $6.204 | $6.326 | +17.650,95% |
| Juli | $6.188 | $6.312 | $6.436 | +17.960,88% |
| Agustus | $6.296 | $6.422 | $6.549 | +18.276,22% |
| September | $6.406 | $6.535 | $6.663 | +18.597,07% |
| Oktober | $6.518 | $6.649 | $6.779 | +18.923,52% |
| November | $6.632 | $6.765 | $6.898 | +19.255,67% |
| Desember | $6.748 | $6.883 | $7.018 | +19.593,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $47.765 | $48.724 | $49.683 | +139.310,6% |
| Februari | $48.560 | $49.534 | $50.509 | +141.628,8% |
| Maret | $49.367 | $50.358 | $51.349 | +143.985,55% |
| April | $50.188 | $51.195 | $52.202 | +146.381,48% |
| Mei | $51.023 | $52.047 | $53.070 | +148.817,26% |
| Juni | $51.871 | $52.912 | $53.953 | +151.293,54% |
| Juli | $52.734 | $53.792 | $54.850 | +153.811% |
| Agustus | $53.611 | $54.686 | $55.762 | +156.370,32% |
| September | $54.502 | $55.596 | $56.689 | +158.972,2% |
| Oktober | $55.408 | $56.520 | $57.632 | +161.617,34% |
| November | $56.330 | $57.460 | $58.590 | +164.306,47% |
| Desember | $57.266 | $58.416 | $59.565 | +167.040,32% |