Eldorado Gold Corporation
Ellie M. · 18 Maret pukul 19.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $34,57 | 0,06% |
| 20 Maret | $34,59 | 0,12% |
| 21 Maret | $34,62 | 0,19% |
| 22 Maret | $34,64 | 0,25% |
| 23 Maret | $34,65 | 0,3% |
| 24 Maret | $34,68 | 0,37% |
| 25 Maret | $34,7 | 0,44% |
| 26 Maret | $34,72 | 0,49% |
| 27 Maret | $34,74 | 0,56% |
| 28 Maret | $34,76 | 0,61% |
| 29 Maret | $34,78 | 0,68% |
| 30 Maret | $34,8 | 0,74% |
| 31 Maret | $34,83 | 0,8% |
| 1 April | $34,85 | 0,86% |
| 2 April | $34,87 | 0,93% |
| 3 April | $34,89 | 0,99% |
| 4 April | $34,91 | 1,05% |
| 5 April | $34,93 | 1,11% |
| 6 April | $34,95 | 1,16% |
| 7 April | $34,98 | 1,24% |
| 8 April | $35 | 1,31% |
| 9 April | $35,02 | 1,36% |
| 10 April | $35,04 | 1,42% |
| 11 April | $35,06 | 1,47% |
| 12 April | $35,08 | 1,54% |
| 13 April | $35,1 | 1,6% |
| 14 April | $35,12 | 1,66% |
| 15 April | $35,14 | 1,72% |
| 16 April | $35,16 | 1,77% |
| 17 April | $35,19 | 1,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $35,71 | $36,41 | $37,12 | +5,4% |
| Mei | $36,96 | $37,69 | $38,41 | +9,08% |
| Juni | $38,25 | $39 | $39,76 | +12,89% |
| Juli | $39,58 | $40,36 | $41,14 | +16,83% |
| Agustus | $40,97 | $41,77 | $42,58 | +20,91% |
| September | $42,4 | $43,23 | $44,07 | +25,13% |
| Oktober | $43,88 | $44,74 | $45,61 | +29,5% |
| November | $45,41 | $46,3 | $47,2 | +34,02% |
| Desember | $47 | $47,92 | $48,85 | +38,7% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48,48 | $49,44 | $50,4 | +43,1% |
| Februari | $50,02 | $51,01 | $52 | +47,65% |
| Maret | $51,61 | $52,63 | $53,65 | +52,33% |
| April | $53,25 | $54,3 | $55,35 | +57,17% |
| Mei | $54,94 | $56,03 | $57,11 | +62,16% |
| Juni | $56,68 | $57,8 | $58,93 | +67,31% |
| Juli | $58,48 | $59,64 | $60,8 | +72,62% |
| Agustus | $60,34 | $61,53 | $62,73 | +78,1% |
| September | $62,26 | $63,49 | $64,72 | +83,75% |
| Oktober | $64,23 | $65,5 | $66,77 | +89,59% |
| November | $66,27 | $67,58 | $68,89 | +95,6% |
| Desember | $68,38 | $69,73 | $71,08 | +101,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $70,36 | $71,76 | $73,15 | +107,69% |
| Februari | $72,41 | $73,84 | $75,28 | +113,73% |
| Maret | $74,52 | $75,99 | $77,47 | +119,95% |
| April | $76,68 | $78,2 | $79,72 | +126,35% |
| Mei | $78,92 | $80,48 | $82,04 | +132,94% |
| Juni | $81,21 | $82,82 | $84,43 | +139,72% |
| Juli | $83,58 | $85,23 | $86,89 | +146,69% |
| Agustus | $86,01 | $87,71 | $89,42 | +153,87% |
| September | $88,51 | $90,26 | $92,02 | +161,26% |
| Oktober | $91,09 | $92,89 | $94,7 | +168,86% |
| November | $93,74 | $95,59 | $97,45 | +176,68% |
| Desember | $96,46 | $98,38 | $100 | +184,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $99,05 | $101 | $103 | +192,38% |
| Februari | $102 | $104 | $106 | +200,24% |
| Maret | $104 | $107 | $109 | +208,3% |
| April | $107 | $109 | $112 | +216,58% |
| Mei | $110 | $112 | $115 | +225,09% |
| Juni | $113 | $115 | $118 | +233,82% |
| Juli | $116 | $118 | $121 | +242,79% |
| Agustus | $119 | $122 | $124 | +252% |
| September | $122 | $125 | $127 | +261,45% |
| Oktober | $126 | $128 | $131 | +271,16% |
| November | $129 | $132 | $134 | +281,13% |
| Desember | $133 | $135 | $138 | +291,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $136 | $139 | $141 | +301,13% |
| Februari | $139 | $142 | $145 | +311,13% |
| Maret | $143 | $146 | $148 | +321,39% |
| April | $146 | $149 | $152 | +331,9% |
| Mei | $150 | $153 | $156 | +342,67% |
| Juni | $154 | $157 | $160 | +353,71% |
| Juli | $158 | $161 | $164 | +365,03% |
| Agustus | $161 | $165 | $168 | +376,63% |
| September | $165 | $169 | $172 | +388,52% |
| Oktober | $170 | $173 | $176 | +400,7% |
| November | $174 | $177 | $181 | +413,19% |
| Desember | $178 | $182 | $185 | +425,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $182 | $186 | $190 | +438,24% |
| Februari | $187 | $190 | $194 | +450,77% |
| Maret | $191 | $195 | $199 | +463,59% |
| April | $195 | $199 | $203 | +476,71% |
| Mei | $200 | $204 | $208 | +490,14% |
| Juni | $205 | $209 | $213 | +503,88% |
| Juli | $209 | $213 | $218 | +517,93% |
| Agustus | $214 | $218 | $223 | +532,32% |
| September | $219 | $224 | $228 | +547,04% |
| Oktober | $224 | $229 | $233 | +562,1% |
| November | $230 | $234 | $239 | +577,52% |
| Desember | $235 | $240 | $244 | +593,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $240 | $245 | $250 | +608,42% |
| Februari | $245 | $250 | $255 | +623,88% |
| Maret | $251 | $256 | $261 | +639,68% |
| April | $256 | $261 | $266 | +655,82% |
| Mei | $262 | $267 | $272 | +672,32% |
| Juni | $267 | $273 | $278 | +689,18% |
| Juli | $273 | $279 | $284 | +706,4% |
| Agustus | $279 | $285 | $290 | +724% |
| September | $285 | $291 | $297 | +741,98% |
| Oktober | $291 | $297 | $303 | +760,36% |
| November | $298 | $304 | $310 | +779,14% |
| Desember | $304 | $310 | $316 | +798,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $311 | $317 | $323 | +816,78% |
| Februari | $317 | $323 | $330 | +835,61% |
| Maret | $323 | $330 | $336 | +854,83% |
| April | $330 | $337 | $343 | +874,44% |
| Mei | $337 | $344 | $350 | +894,46% |
| Juni | $344 | $351 | $358 | +914,88% |
| Juli | $351 | $358 | $365 | +935,73% |
| Agustus | $358 | $365 | $372 | +957% |
| September | $365 | $373 | $380 | +978,72% |
| Oktober | $373 | $380 | $388 | +1.000,88% |
| November | $381 | $388 | $396 | +1.023,49% |
| Desember | $388 | $396 | $404 | +1.046,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $396 | $404 | $412 | +1.068,81% |
| Februari | $404 | $412 | $420 | +1.091,48% |
| Maret | $411 | $420 | $428 | +1.114,6% |
| April | $419 | $428 | $436 | +1.138,16% |
| Mei | $428 | $436 | $445 | +1.162,18% |
| Juni | $436 | $445 | $453 | +1.186,67% |
| Juli | $444 | $453 | $462 | +1.211,63% |
| Agustus | $453 | $462 | $471 | +1.237,08% |
| September | $462 | $471 | $480 | +1.263,02% |
| Oktober | $471 | $480 | $489 | +1.289,46% |
| November | $480 | $489 | $499 | +1.316,41% |
| Desember | $489 | $499 | $509 | +1.343,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $498 | $508 | $518 | +1.370,43% |
| Februari | $507 | $517 | $528 | +1.397,45% |
| Maret | $517 | $527 | $537 | +1.424,98% |
| April | $526 | $537 | $547 | +1.453% |
| Mei | $536 | $546 | $557 | +1.481,55% |
| Juni | $546 | $556 | $567 | +1.510,61% |
| Juli | $556 | $567 | $578 | +1.540,21% |
| Agustus | $566 | $577 | $588 | +1.570,36% |
| September | $576 | $588 | $599 | +1.601,06% |
| Oktober | $587 | $599 | $610 | +1.632,32% |
| November | $598 | $610 | $621 | +1.664,16% |
| Desember | $609 | $621 | $633 | +1.696,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.516 | $5.626 | $5.737 | +16.184,17% |
| Februari | $5.612 | $5.724 | $5.837 | +16.468,49% |
| Maret | $5.710 | $5.824 | $5.939 | +16.757,78% |
| April | $5.810 | $5.926 | $6.043 | +17.052,12% |
| Mei | $5.911 | $6.030 | $6.148 | +17.351,59% |
| Juni | $6.014 | $6.135 | $6.255 | +17.656,3% |
| Juli | $6.119 | $6.242 | $6.365 | +17.966,32% |
| Agustus | $6.226 | $6.351 | $6.476 | +18.281,76% |
| September | $6.335 | $6.462 | $6.589 | +18.602,7% |
| Oktober | $6.445 | $6.575 | $6.704 | +18.929,25% |
| November | $6.558 | $6.689 | $6.821 | +19.261,5% |
| Desember | $6.672 | $6.806 | $6.940 | +19.599,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $47.233 | $48.181 | $49.129 | +139.352,63% |
| Februari | $48.018 | $48.982 | $49.946 | +141.671,52% |
| Maret | $48.817 | $49.797 | $50.776 | +144.028,98% |
| April | $49.629 | $50.625 | $51.621 | +146.425,64% |
| Mei | $50.454 | $51.466 | $52.479 | +148.862,15% |
| Juni | $51.293 | $52.322 | $53.352 | +151.339,18% |
| Juli | $52.146 | $53.192 | $54.239 | +153.857,4% |
| Agustus | $53.013 | $54.077 | $55.141 | +156.417,49% |
| September | $53.894 | $54.976 | $56.058 | +159.020,15% |
| Oktober | $54.791 | $55.890 | $56.990 | +161.666,09% |
| November | $55.702 | $56.820 | $57.937 | +164.356,03% |
| Desember | $56.628 | $57.764 | $58.901 | +167.090,7% |