Companhia Paranaense de Energia
Alice C. · 17 Maret pukul 13.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $11,04 | 0,07% |
| 19 Maret | $11,05 | 0,15% |
| 20 Maret | $11,05 | 0,21% |
| 21 Maret | $11,06 | 0,28% |
| 22 Maret | $11,07 | 0,35% |
| 23 Maret | $11,08 | 0,42% |
| 24 Maret | $11,08 | 0,49% |
| 25 Maret | $11,09 | 0,57% |
| 26 Maret | $11,1 | 0,64% |
| 27 Maret | $11,11 | 0,72% |
| 28 Maret | $11,12 | 0,78% |
| 29 Maret | $11,12 | 0,84% |
| 30 Maret | $11,13 | 0,9% |
| 31 Maret | $11,14 | 0,97% |
| 1 April | $11,15 | 1,05% |
| 2 April | $11,15 | 1,11% |
| 3 April | $11,16 | 1,17% |
| 4 April | $11,17 | 1,25% |
| 5 April | $11,18 | 1,32% |
| 6 April | $11,18 | 1,4% |
| 7 April | $11,19 | 1,46% |
| 8 April | $11,2 | 1,54% |
| 9 April | $11,21 | 1,62% |
| 10 April | $11,22 | 1,69% |
| 11 April | $11,23 | 1,78% |
| 12 April | $11,23 | 1,84% |
| 13 April | $11,24 | 1,91% |
| 14 April | $11,25 | 1,98% |
| 15 April | $11,26 | 2,06% |
| 16 April | $11,27 | 2,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $11,45 | $11,67 | $11,9 | +5,81% |
| Mei | $11,86 | $12,09 | $12,32 | +9,62% |
| Juni | $12,28 | $12,53 | $12,77 | +13,57% |
| Juli | $12,73 | $12,98 | $13,23 | +17,66% |
| Agustus | $13,19 | $13,44 | $13,7 | +21,89% |
| September | $13,66 | $13,93 | $14,2 | +26,28% |
| Oktober | $14,15 | $14,43 | $14,71 | +30,83% |
| November | $14,66 | $14,95 | $15,24 | +35,54% |
| Desember | $15,19 | $15,49 | $15,79 | +40,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15,69 | $15,99 | $16,3 | +45,01% |
| Februari | $16,2 | $16,52 | $16,84 | +49,76% |
| Maret | $16,73 | $17,06 | $17,39 | +54,66% |
| April | $17,28 | $17,62 | $17,96 | +59,72% |
| Mei | $17,84 | $18,19 | $18,55 | +64,95% |
| Juni | $18,43 | $18,79 | $19,15 | +70,35% |
| Juli | $19,03 | $19,4 | $19,78 | +75,92% |
| Agustus | $19,65 | $20,04 | $20,43 | +81,68% |
| September | $20,29 | $20,7 | $21,1 | +87,63% |
| Oktober | $20,96 | $21,37 | $21,79 | +93,77% |
| November | $21,64 | $22,07 | $22,5 | +100,11% |
| Desember | $22,35 | $22,79 | $23,24 | +106,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23,02 | $23,48 | $23,93 | +112,86% |
| Februari | $23,71 | $24,18 | $24,65 | +119,24% |
| Maret | $24,42 | $24,91 | $25,39 | +125,82% |
| April | $25,16 | $25,66 | $26,15 | +132,59% |
| Mei | $25,91 | $26,42 | $26,94 | +139,57% |
| Juni | $26,69 | $27,22 | $27,75 | +146,76% |
| Juli | $27,49 | $28,03 | $28,58 | +154,16% |
| Agustus | $28,31 | $28,88 | $29,44 | +161,79% |
| September | $29,16 | $29,74 | $30,32 | +169,64% |
| Oktober | $30,04 | $30,63 | $31,23 | +177,73% |
| November | $30,94 | $31,55 | $32,17 | +186,06% |
| Desember | $31,87 | $32,5 | $33,13 | +194,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32,75 | $33,4 | $34,05 | +202,8% |
| Februari | $33,66 | $34,32 | $34,99 | +211,19% |
| Maret | $34,59 | $35,27 | $35,96 | +219,81% |
| April | $35,55 | $36,25 | $36,96 | +228,66% |
| Mei | $36,53 | $37,26 | $37,98 | +237,76% |
| Juni | $37,54 | $38,29 | $39,03 | +247,12% |
| Juli | $38,58 | $39,35 | $40,11 | +256,73% |
| Agustus | $39,65 | $40,44 | $41,22 | +266,61% |
| September | $40,75 | $41,56 | $42,37 | +276,76% |
| Oktober | $41,88 | $42,71 | $43,54 | +287,19% |
| November | $43,04 | $43,89 | $44,74 | +297,92% |
| Desember | $44,23 | $45,11 | $45,98 | +308,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45,36 | $46,27 | $47,17 | +319,45% |
| Februari | $46,53 | $47,46 | $48,38 | +330,24% |
| Maret | $47,73 | $48,68 | $49,62 | +341,3% |
| April | $48,95 | $49,93 | $50,9 | +352,65% |
| Mei | $50,21 | $51,21 | $52,21 | +364,29% |
| Juni | $51,5 | $52,53 | $53,55 | +376,23% |
| Juli | $52,83 | $53,88 | $54,93 | +388,47% |
| Agustus | $54,19 | $55,26 | $56,34 | +401,03% |
| September | $55,58 | $56,68 | $57,79 | +413,92% |
| Oktober | $57,01 | $58,14 | $59,28 | +427,13% |
| November | $58,47 | $59,64 | $60,8 | +440,69% |
| Desember | $59,98 | $61,17 | $62,36 | +454,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $61,42 | $62,64 | $63,86 | +467,9% |
| Februari | $62,89 | $64,14 | $65,4 | +481,53% |
| Maret | $64,4 | $65,68 | $66,96 | +495,49% |
| April | $65,94 | $67,26 | $68,57 | +509,78% |
| Mei | $67,53 | $68,87 | $70,22 | +524,41% |
| Juni | $69,15 | $70,53 | $71,9 | +539,4% |
| Juli | $70,81 | $72,22 | $73,63 | +554,74% |
| Agustus | $72,51 | $73,95 | $75,4 | +570,46% |
| September | $74,25 | $75,73 | $77,21 | +586,55% |
| Oktober | $76,03 | $77,54 | $79,06 | +603,03% |
| November | $77,85 | $79,4 | $80,96 | +619,9% |
| Desember | $79,72 | $81,31 | $82,9 | +637,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $81,51 | $83,14 | $84,77 | +653,76% |
| Februari | $83,35 | $85,01 | $86,67 | +670,72% |
| Maret | $85,22 | $86,92 | $88,62 | +688,06% |
| April | $87,14 | $88,88 | $90,62 | +705,79% |
| Mei | $89,1 | $90,88 | $92,66 | +723,92% |
| Juni | $91,11 | $92,92 | $94,74 | +742,46% |
| Juli | $93,16 | $95,01 | $96,87 | +761,42% |
| Agustus | $95,25 | $97,15 | $99,05 | +780,8% |
| September | $97,4 | $99,34 | $101 | +800,62% |
| Oktober | $99,59 | $102 | $104 | +820,88% |
| November | $102 | $104 | $106 | +841,6% |
| Desember | $104 | $106 | $108 | +862,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106 | $108 | $111 | +883,18% |
| Februari | $109 | $111 | $113 | +904% |
| Maret | $111 | $113 | $115 | +925,26% |
| April | $113 | $115 | $118 | +946,97% |
| Mei | $116 | $118 | $120 | +969,14% |
| Juni | $118 | $120 | $123 | +991,78% |
| Juli | $121 | $123 | $125 | +1.014,9% |
| Agustus | $123 | $126 | $128 | +1.038,51% |
| September | $126 | $128 | $131 | +1.062,62% |
| Oktober | $128 | $131 | $134 | +1.087,24% |
| November | $131 | $134 | $136 | +1.112,38% |
| Desember | $134 | $137 | $139 | +1.138,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $137 | $139 | $142 | +1.162,82% |
| Februari | $139 | $142 | $145 | +1.188,07% |
| Maret | $142 | $145 | $148 | +1.213,84% |
| April | $145 | $148 | $151 | +1.240,11% |
| Mei | $148 | $151 | $154 | +1.266,91% |
| Juni | $151 | $154 | $157 | +1.294,25% |
| Juli | $154 | $157 | $160 | +1.322,14% |
| Agustus | $157 | $160 | $163 | +1.350,58% |
| September | $160 | $163 | $166 | +1.379,59% |
| Oktober | $163 | $166 | $170 | +1.409,18% |
| November | $166 | $170 | $173 | +1.439,37% |
| Desember | $170 | $173 | $177 | +1.470,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $173 | $176 | $180 | +1.499,91% |
| Februari | $176 | $180 | $183 | +1.530,22% |
| Maret | $180 | $183 | $187 | +1.561,11% |
| April | $183 | $187 | $190 | +1.592,58% |
| Mei | $186 | $190 | $194 | +1.624,65% |
| Juni | $190 | $194 | $198 | +1.657,33% |
| Juli | $194 | $198 | $201 | +1.690,63% |
| Agustus | $197 | $201 | $205 | +1.724,55% |
| September | $201 | $205 | $209 | +1.759,12% |
| Oktober | $205 | $209 | $213 | +1.794,35% |
| November | $209 | $213 | $217 | +1.830,24% |
| Desember | $213 | $217 | $221 | +1.866,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.049 | $2.090 | $2.131 | +18.849,7% |
| Februari | $2.086 | $2.128 | $2.170 | +19.190,79% |
| Maret | $2.124 | $2.166 | $2.209 | +19.538,03% |
| April | $2.162 | $2.205 | $2.248 | +19.891,51% |
| Mei | $2.201 | $2.245 | $2.289 | +20.251,36% |
| Juni | $2.240 | $2.285 | $2.330 | +20.617,68% |
| Juli | $2.281 | $2.326 | $2.372 | +20.990,6% |
| Agustus | $2.322 | $2.368 | $2.415 | +21.370,23% |
| September | $2.363 | $2.411 | $2.458 | +21.756,69% |
| Oktober | $2.406 | $2.454 | $2.502 | +22.150,12% |
| November | $2.449 | $2.498 | $2.547 | +22.550,62% |
| Desember | $2.493 | $2.543 | $2.593 | +22.958,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18.635 | $19.009 | $19.383 | +172.239,53% |
| Februari | $18.955 | $19.335 | $19.715 | +175.193,92% |
| Maret | $19.280 | $19.666 | $20.053 | +178.198,96% |
| April | $19.610 | $20.004 | $20.397 | +181.255,51% |
| Mei | $19.946 | $20.346 | $20.747 | +184.364,46% |
| Juni | $20.288 | $20.695 | $21.102 | +187.526,71% |
| Juli | $20.636 | $21.050 | $21.464 | +190.743,17% |
| Agustus | $20.990 | $21.411 | $21.832 | +194.014,77% |
| September | $21.350 | $21.778 | $22.206 | +197.342,45% |
| Oktober | $21.716 | $22.151 | $22.587 | +200.727,17% |
| November | $22.088 | $22.531 | $22.974 | +204.169,93% |
| Desember | $22.467 | $22.917 | $23.368 | +207.671,7% |